AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $217.3400 One month high (close): $229.6000

AMGN Daily Change: -0.97% Daily StdDev 1.15% AMGN EMA_5_Trend: 0.26% 10Minute StdDev: $1.3883

Latest Price : $223.6(-0.97%)

Mon. Jul 10, 2023($2.1) Fri. Jul 7, 2023($2) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($1.4)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	10	223.95	224.09	223.57(0.03)	224.97(-0.05)	224.6(-0.41)	222.55	-0.4	0	48(-2.7)	-25	[3]	[-38]	[-26]	-15	-195	DR	-1.2	OpenShort	(0)	-36	-49	-26	-20	-0.6,50	55
Daily Trend: % Up Forces: 223.57(hourly_sma_20 0.46%) 223.95(daily_ema_20 0.63%) Down Forces: Support Levels: Resistance Levels: 224.09(weak_daily_ema_10 0.69%) 224.97(hourly_sma_10 1.09%)

2	Jul/6	9	223.95	224.09	223.5(0.09)	225.09(0.03)	225.53(-0.19)	223.94	-0	0	50(-2.7)	-10	[8]	[-14]	[-26]	22	-130	DR	-0.9	OpenShort?	(6)	-17	-60	-20	-20	0.2,67	55
3	Jul/5	15	223.86	224.43	223.31(0.11)	225.02(0.19)	225.95(0.08)	225.66	0.5	2	53(0.3)	50	[10]	[17]	[0]	57	10	UT	-0.2	OpenLong?	(10)	7	13	-16	-17	1.2,77	58
4	Jul/5	14	223.86	224.43	223.06(0.09)	224.6(0.14)	225.76(0.12)	225.28	0.4	2	53(0.8)	30	[8]	[18]	[-7]	64	35	CR	-0.2	HoldShort	(9)	10	-13	-14	-8	1.2,84	58
5	Jul/5	13	223.86	224.43	222.87(0.12)	224.29(0.16)	225.5(0.07)	225.63	0.5	2	52(1.5)	30	[10]	[15]	[-13]	81	8	CR	0.1	OpenShort	(8)	6	-40	-3	9	1.5,93	58

6	Jul/5	12	223.86	224.43	222.61(0.14)	223.93(0.23)	225.34(0.32)	226.76	0.8	2	51(6.3)	50	[12]	[40]	[8]	106	123	UT	0.8	HoldLong	(12)	28	10	8	20	2.3,98	58
7	Jul/5	11	223.86	224.43	222.3(0.16)	223.41(0.21)	224.62(0.24)	226.47	0.7	2	44(5.1)	50	[14]	[33]	[25]	106	80	UT	1.1	HoldLong	(11)	21	64	-1	20	2.6,91	58
8	Jul/5	10	223.86	224.43	221.95(0.1)	222.94(0.16)	224.08(0.31)	224.66	0.2	2	39(3.4)	50	[9]	[36]	[11]	89	95	UT	0.4	OpenLong	(10)	27	25	2	20	1.9,91	58
9	Jul/5	9	223.86	224.43	221.73(0.08)	222.59(0.08)	223.38(0.13)	223.94	0	2	36(1.5)	20	[7]	[16]	[-10]	81	47	CR	0.4	OpenShort?	(6)	11	-33	-7	20	1.7,88	58
10	Jul/3	12	223.67	224.74	221.56(0.11)	222.42(0.12)	223.08(0.26)	224.86	0.3	4	34(4.7)	50	[10]	[30]	[27]	110	100	UT	1.4	HoldLong	(9)	23	56	23	20	2.6,95	65

11	Jul/3	11	223.67	224.74	221.31(0.06)	222.16(0.11)	222.5(0.13)	223.27	-0.1	4	30(2.3)	30	[5]	[16]	[-4]	82	61	CR	0.7	OpenShort	(6)	11	-17	2	11	1.9,84	65
12	Jul/3	10	223.67	224.74	221.18(0.1)	221.92(0.16)	222.21(0.22)	223.74	0	4	27(4.1)	50	[8]	[27]	[32]	103	73	UT	1.6	HoldLong	(6)	18	85	11	20	2.6,88	65
13	Jul/3	9	223.67	224.74	220.96(0.02)	221.57(0.02)	221.73(-0.04)	221.38	-0.6	4	23(-0.7)	10	[2]	[-2]	[-11]	41	-11	DR	-0.4	OpenShort?	(3)	-3	-29	-3	-13	0.5,78	65
14	Jun/30	15	223.34	225.08	220.91(0.02)	221.53(0.04)	221.81(0.02)	222.17	-0.3	5	24(2.4)	30	[2]	[3]	[4]	77	44	UT	0.4	OpenLong?	(4)	2	5	10	11	1.5,89	58
15	Jun/30	14	223.34	225.08	220.86(-0.02)	221.44(0.07)	221.77(-0.03)	222.03	-0.3	5	21(-2.2)	15	[-2]	[-1]	[6]	71	64	RG	0.3	Wait	(2)	-3	12	8	5	1.5,83	58

16	Jun/30	13	223.34	225.08	220.91(-0.03)	221.29(0.05)	221.83(0.09)	221.69	-0.4	5	24(-2.3)	5	[-3]	[8]	[0]	49	95	RG	-0.2	Wait	(-2)	8	0	1	2	0.9,76	58
17	Jun/30	12	223.34	225.08	220.97(-0.03)	221.19(0.1)	221.64(0.1)	221.69	-0.4	5	26(-2.2)	15	[-3]	[11]	[3]	47	88	UR	0.1	SmallShort	(-2)	8	10	4	-5	0.7,79	58
18	Jun/30	11	223.34	225.08	221.03(-0.03)	220.97(0.04)	221.41(0.06)	221.42	-0.5	5	28(-1.5)	10	[-3]	[5]	[-4]	46	68	RG	0	Wait	(-3)	5	-21	19	4	0.4,86	58
19	Jun/30	10	223.34	225.08	221.1(0.01)	220.88(0.07)	221.28(0.06)	222.02	-0.4	5	30(0.2)	25	[1]	[7]	[2]	46	46	UT	0.7	OpenLong	(-1)	5	-10	23	20	0.8,76	58
20	Jun/30	9	223.34	225.08	221.08(0.01)	220.72(0.12)	221.14(0.17)	222.29	-0.3	5	29(0.7)	50	[1]	[18]	[23]	35	85	UT	1	OpenLong?	(1)	14	53	20	20	1.1,57	58

21	Jun/29	15	223.01	225.73	221.06(-0.07)	220.46(0.01)	220.77(0.02)	220.8	-0.5	6	29(-0.7)	5	[-6]	[0]	[4]	-10	69	UR	0	SmallShort?	(-2)	2	9	2	8	-0.2,45	51
22	Jun/29	14	223.01	225.73	221.21(-0.09)	220.43(0.04)	220.73(0.1)	220.55	-0.6	6	29(-3.9)	-5	[-8]	[8]	[0]	-24	92	RG	-0.1	Wait	(-6)	8	-1	7	-6	-0.5,39	51
23	Jun/29	13	223.01	225.73	221.4(-0.08)	220.34(0.02)	220.52(0.01)	220.57	-0.6	6	33(-2.1)	-5	[-7]	[-1]	[-8]	-26	47	RG	0	Wait	(-7)	1	-28	8	5	-0.6,39	51
24	Jun/29	12	223.01	225.73	221.57(-0.08)	220.3(0.01)	220.5(0.1)	221.34	-0.4	6	35(-4)	25	[-7]	[7]	[16]	-15	101	UR	0.6	SmallShort	(-5)	8	29	21	20	-0.2,40	51
25	Jun/29	11	223.01	225.73	221.75(-0.09)	220.28(-0.11)	220.29(0.06)	220.54	-0.6	6	39(-1.3)	5	[-8]	[-2]	[2]	-46	62	RG	0.1	Wait	(-9)	5	-6	7	20	-0.7,22	51

26	Jun/29	10	223.01	225.73	221.94(-0.04)	220.53(-0.09)	220.16(0.03)	220.69	-0.5	6	41(0.1)	50	[-3]	[-3]	[18]	-51	-10	RG	0.3	Wait	(-6)	3	44	6	20	-0.7,17	51
27	Jun/29	9	223.01	225.73	222.02(-0.05)	220.72(-0.17)	220.09(-0.03)	219.46	-0.8	6	41(2.6)	5	[-4]	[-11]	[-12]	-77	-75	RG	-0.4	Wait?	(-6)	-3	-35	1	-9	-1.5,11	51
28	Jun/28	15	223.04	225.96	222.14(-0.09)	221.09(-0.1)	220.15(0.03)	220.44	-0.6	8	38(-0.2)	5	[-8]	[-4]	[1]	-66	23	RG	0.2	Wait?	(-2)	3	2	2	0	-1.1,12	51
29	Jun/28	14	223.04	225.96	222.33(-0.17)	221.31(-0.06)	220.09(-0.09)	220.38	-0.6	8	38(-7.7)	-5	[-14]	[-14]	[8]	-68	65	RG	0.2	Wait	(-7)	-8	24	7	-16	-1.2,12	51
30	Jun/28	13	223.04	225.96	222.71(-0.2)	221.45(-0.09)	220.29(-0.28)	219.73	-0.8	8	46(-6.2)	-40	[-17]	[-32]	[-14]	-81	7	DT	-0.3	HoldShort	(-15)	-23	-33	0	-20	-1.5,7	51

31	Jun/28	12	223.04	225.96	223.15(-0.2)	221.66(-0.14)	220.91(-0.19)	220.65	-0.6	8	52(-8.2)	5	[-17]	[-26]	[12]	-72	51	RG	-0.1	Wait	(-15)	-16	37	-2	0	-1.1,6	51
32	Jun/28	11	223.04	225.96	223.59(-0.24)	221.98(-0.22)	221.33(-0.33)	219.62	-0.8	8	60(-3.5)	-40	[-20]	[-42]	[-10]	-90	-15	DT	-0.7	HoldShort	(-19)	-28	-17	-15	-20	-1.6,0	51
33	Jun/28	10	223.04	225.96	224.12(-0.2)	222.48(-0.17)	222.06(-0.22)	220.09	-0.7	8	64(-1.2)	-40	[-17]	[-30]	[-18]	-81	-28	DT	-0.7	HoldShort	(-18)	-18	-41	-9	-20	-1.5,7	51
34	Jun/28	9	223.04	225.96	224.56(-0.18)	222.86(-0.16)	222.54(-0.03)	221.25	-0.4	8	65(-1.7)	-40	[-15]	[-13]	[-21]	-67	32	DT	-0.5	OpenShort?	(-14)	-3	-60	-1	-17	-1.2,13	51
35	Jun/27	15	222.98	226.19	224.96(-0.15)	223.22(-0.06)	222.61(0.09)	222.93	-0	10	67(-2.2)	15	[-13]	[3]	[3]	-44	91	UR	0.1	SmallShort?	(-12)	8	2	10	4	-0.7,24	54

36	Jun/27	14	222.98	226.19	225.29(-0.15)	223.35(0.01)	222.4(-0.1)	222.89	-0	10	69(-1.4)	10	[-13]	[-10]	[-1]	-54	21	RG	0.2	Wait	(-13)	-8	-2	8	-16	-0.8,16	54
37	Jun/27	13	222.98	226.19	225.62(-0.13)	223.33(0.06)	222.63(-0.13)	222.96	-0	10	70(-0.5)	15	[-11]	[-10]	[3]	-63	-18	RG	0.1	Wait	(-12)	-11	13	2	-20	-0.9,10	54
38	Jun/27	12	222.98	226.19	225.91(-0.14)	223.2(-0.07)	222.91(-0.13)	222.59	-0.1	10	71(1)	25	[-12]	[-15]	[9]	-73	-37	RG	-0.1	Wait	(-12)	-11	33	-8	-4	-1.1,5	54
39	Jun/27	11	222.98	226.19	226.23(-0.16)	223.36(-0.28)	223.19(-0.29)	221.66	-0.3	10	70(2.8)	-20	[-13]	[-38]	[-5]	-78	-108	DT	-0.5	OpenShort	(-13)	-24	-10	-12	4	-1.5,10	54
40	Jun/27	10	222.98	226.19	226.6(-0.16)	223.98(-0.31)	223.83(-0.24)	221.95	-0.2	10	67(4.5)	-25	[-13]	[-35]	[-25]	-69	-105	DT	-0.7	OpenShort	(-14)	-20	-71	-6	0	-1.6,21	54

41	Jun/27	9	222.98	226.19	226.96(-0.08)	224.67(-0.24)	224.37(0.16)	223.94	0.2	10	63(1.4)	35	[-7]	[3]	[-3]	-49	-4	RG	-0.2	Wait?	(-9)	13	-17	1	20	-1.1,29	54
42	Jun/26	15	222.71	225.78	227.14(-0.07)	225.21(-0.23)	224.02(0.25)	224.41	0.4	11	61(3)	50	[-6]	[11]	[9]	-42	19	UR	0.1	SmallShort?	(-6)	21	17	10	20	-1,33	55
43	Jun/26	14	222.71	225.78	227.31(-0.08)	225.74(-0.23)	223.46(-0.04)	223.93	0.3	11	58(2.9)	10	[-7]	[-13]	[-9]	-50	-76	RG	0.2	Wait	(-8)	-3	-35	18	-9	-1.3,33	55
44	Jun/26	13	222.71	225.78	227.49(-0.07)	226.27(-0.19)	223.54(-0.25)	224.93	0.5	11	55(1.5)	40	[-6]	[-28]	[12]	-51	-102	RG	0.6	Wait	(-4)	-21	24	26	0	-1.1,27	55
45	Jun/26	12	222.71	225.78	227.64(-0.09)	226.7(-0.23)	224.11(-0.36)	224.25	0.3	11	54(2.3)	40	[-8]	[-40]	[21]	-71	-150	RG	0.1	Wait	(-7)	-30	58	23	-20	-1.4,14	55

46	Jun/26	11	222.71	225.78	227.84(-0.15)	227.22(-0.3)	224.93(-0.64)	222.63	-0	11	51(7.9)	-25	[-13]	[-67]	[1]	-104	-240	BT	-1	OpenLong	(-11)	-53	33	-24	-20	-2.3,4	55
47	Jun/26	10	222.71	225.78	228.19(-0.19)	227.9(-0.38)	226.38(-0.84)	221.69	-0.2	11	44(21.3)	-25	[-16]	[-88]	[-48]	-128	-301	DT	-2.4	HoldShort	(-14)	-70	-88	-51	-20	-3.4,7	55
48	Jun/26	9	222.71	225.78	228.63(-0.05)	228.76(-0.14)	228.29(-0.31)	224.18	0.3	11	22(6.1)	5	[-4]	[-31]	[-58]	-139	-219	RG	-4.2	SmallLong?	(-9)	-26	-128	-46	-20	-4.5,24	55
49	Jun/23	15	222.38	225.28	228.63(0)	229.09(-0.07)	229(-0.14)	227.85	1.2	10	16(0.4)	30	[0]	[-13]	[-12]	-32	-76	DR	-1.6	OpenShort?	(0)	-12	-25	-11	-20	-1.2,48	67
50	Jun/23	14	222.38	225.28	228.74(-0.02)	229.09(-0)	229.31(-0.1)	228.55	1.3	10	16(-0.6)	10	[-2]	[-7]	[-13]	24	-15	RG	-1.1	SmallLong	(2)	-8	-39	8	-20	-0.3,81	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI