RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $35.9300

RNG Daily Change: -1.64% Daily StdDev 4.04% RNG EMA_5_Trend: -0.69% 10Minute StdDev: $0.5936

Latest Price : $32.33(-1.64%)

Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.55%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	9	33.49	32.82	32.94(-0.12)	32.95(-0.42)	32.83(-0.55)	32.03	-1.4	-5	28(7.9)	-50	[-3]	[-20]	[-38]	-97	-297	DT	-2.8	OpenShort?	(-3)	-14	-78	-28	-20	-3.2,33	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.82(daily_ema_10 2.47%) 32.94(hourly_sma_20 2.84%) 32.95(hourly_sma_10 2.87%) 33.49(daily_ema_20 4.56%)

2	Jul/5	15	33.59	32.88	32.94(0)	32.95(0)	33.01(0.18)	33.12	-0.5	-5	20(-0.7)	-15	[0]	[4]	[5]	15	86	UR	0.5	SmallShort?	(1)	5	5	18	0	0.7,47	40
3	Jul/5	14	33.59	32.88	32.98(-0.03)	33.09(0.09)	32.95(0.06)	33.05	-0.5	-5	20(-0.3)	-30	[-1]	[2]	[0]	-6	67	RG	0.5	Wait	(-1)	2	1	10	-20	0.3,37	40
4	Jul/5	13	33.59	32.88	32.99(-0.03)	33.06(0.06)	32.93(-0.24)	33.03	-0.6	-5	21(-0.8)	-35	[-1]	[-6]	[1]	-13	-24	DP	0.5	OpenShort	(0)	-6	10	2	-20	0.2,32	40
5	Jul/5	12	33.59	32.88	33(-0.06)	33.04(0.03)	33.01(-0.18)	32.9	-0.7	-5	21(-1)	-45	[-2]	[-5]	[-4]	-38	-13	DT	-0.5	OpenShort	(-1)	-5	-3	-12	-15	-0.5,25	40

6	Jul/5	11	33.59	32.88	33.02(-0.09)	33.03(0.03)	33.07(-0.3)	32.94	-0.6	-5	22(-1.9)	-50	[-2]	[-8]	[-8]	-35	-3	DT	-0.6	OpenShort	(-1)	-7	5	-37	-20	-0.4,25	40
7	Jul/5	10	33.59	32.88	33.05(-0.09)	33.03(0)	33.17(-0.21)	32.87	-0.7	-5	24(-0.2)	-50	[-2]	[-7]	[-7]	-19	-12	DT	-1.2	OpenShort	(-3)	-5	-2	-20	-20	-0.7,49	40
8	Jul/5	9	33.59	32.88	33.08(-0.03)	33.02(0.03)	33.24(0.18)	32.9	-0.7	-5	25(-0.2)	-50	[-1]	[4]	[-17]	-2	26	RG	-1.4	SmallLong?	(-1)	5	-38	-14	-18	-0.7,66	40
9	Jul/3	12	33.7	32.98	33.09(0.06)	33.01(0.12)	33.18(0.36)	33.44	-0.3	-5	25(1.4)	5	[2]	[10]	[15]	76	139	RG	1	SmallShort	(1)	9	15	30	20	1.4,91	55
10	Jul/3	11	33.7	32.98	33.07(0.03)	32.97(0.12)	33.06(0.15)	33.23	-0.5	-5	23(-0.1)	-10	[1]	[5]	[3]	42	59	RG	0.7	Wait	(1)	4	-14	37	15	0.7,74	55

11	Jul/3	10	33.7	32.98	33.06(0.09)	32.93(0.21)	33.01(0.49)	33.42	-0.3	-5	23(1.4)	20	[2]	[15]	[19]	39	148	UT	1.7	OpenLong	(1)	12	23	32	20	1.5,51	55
12	Jul/3	9	33.7	32.98	33.06(0)	32.86(-0.03)	32.85(0.15)	33.1	-0.6	-5	22(-0.1)	5	[0]	[3]	[15]	-15	58	UR	1.1	SmallShort?	(1)	4	26	14	20	0.3,28	55
13	Jun/30	15	33.79	33.08	33.03(-0.06)	32.87(-0.15)	32.8(-0.12)	32.74	-1	-6	22(2)	-35	[-2]	[-7]	[-2]	-68	-56	DT	-0.3	OpenShort?	(-1)	-3	-8	2	3	-1.3,15	48
14	Jun/30	14	33.79	33.08	33.05(-0.03)	32.92(-0.12)	32.84(-0.15)	32.85	-0.9	-6	20(0.4)	-25	[-1]	[-7]	[1]	-57	-69	DP	0	OpenShort	(-1)	-4	-4	1	20	-0.9,16	48
15	Jun/30	13	33.79	33.08	33.06(-0.03)	32.96(-0.12)	32.89(0.12)	32.9	-0.8	-6	20(0.2)	-30	[-1]	[-0]	[3]	-58	13	UR	0	SmallShort	(-1)	3	11	-5	3	-0.8,12	48

16	Jun/30	12	33.79	33.08	33.06(0)	33(-0.21)	32.85(-0.06)	32.75	-1	-6	20(0.8)	-30	[0]	[-6]	[-3]	-74	-117	DR	-0.5	OpenShort	(-1)	-2	-1	-14	-6	-1.5,14	48
17	Jun/30	11	33.79	33.08	33.06(0)	33.07(-0.18)	32.87(-0.27)	32.77	-1	-6	19(-0.5)	-40	[0]	[-11]	[-5]	-60	-162	DR	-0.5	OpenShort	(0)	-7	-12	0	-15	-1.5,28	48
18	Jun/30	10	33.79	33.08	33.07(0.06)	33.13(-0.09)	32.96(-0.09)	32.93	-0.8	-6	19(-2.9)	-40	[2]	[-5]	[-7]	-43	-128	DR	-0.1	OpenShort	(1)	-2	-11	-5	-20	-0.7,25	48
19	Jun/30	9	33.79	33.08	33.05(0.12)	33.13(0)	32.99(-0.12)	33.08	-0.7	-6	22(-4.3)	-10	[3]	[-4]	[4]	-32	-150	RG	0.4	Wait?	(2)	-3	27	-20	-18	0.1,16	48
20	Jun/29	15	33.89	33.38	33.05(0)	33.16(-0.12)	33.03(-0.39)	32.71	-1.1	-5	26(0.1)	-45	[0]	[-12]	[-15]	-60	-191	DR	-1.1	OpenShort?	(1)	-10	-9	-32	-20	-1.1,18	45

21	Jun/29	14	33.89	33.38	33.01(0.06)	33.16(0)	33.16(-0.36)	32.83	-1	-5	26(-1.3)	-50	[2]	[-10]	[-19]	-27	-210	DR	-1.1	OpenShort	(1)	-9	-25	-29	-20	-0.6,38	45
22	Jun/29	13	33.89	33.38	32.99(0.06)	33.2(0.03)	33.28(-0.09)	33.18	-0.6	-5	28(-0.4)	-20	[2]	[-3]	[-2]	28	-28	DR	-0.3	OpenShort	(3)	-2	1	-16	0	0.6,63	45
23	Jun/29	12	33.89	33.38	32.97(0.12)	33.19(0.06)	33.31(-0.06)	33.17	-0.7	-5	28(-1.4)	-25	[3]	[-1]	[-8]	36	-83	DR	-0.5	OpenShort	(1)	-2	-6	-21	-20	0.6,71	45
24	Jun/29	11	33.89	33.38	32.93(0.15)	33.17(0.03)	33.33(0.09)	33.26	-0.6	-5	29(-1.8)	-15	[4]	[2]	[-2]	61	-35	CR	-0.2	HoldShort	(3)	2	-4	-10	6	1,86	45
25	Jun/29	10	33.89	33.38	32.88(0.15)	33.16(0.09)	33.3(0.27)	33.31	-0.5	-5	31(0.8)	-15	[4]	[7]	[-3]	77	46	CR	0	OpenShort	(4)	7	-12	-2	20	1.3,94	45

26	Jun/29	9	33.89	33.38	32.83(0.12)	33.13(0.15)	33.21(0.3)	33.48	-0.4	-5	30(1.5)	-15	[3]	[9]	[8]	98	154	RG	0.8	SmallShort?	(4)	8	10	11	20	1.9,100	45
27	Jun/28	15	33.98	33.58	32.79(0.15)	33.08(0.21)	33.11(0.12)	33.34	-0.6	-3	29(1)	5	[4]	[6]	[6]	91	44	RG	0.7	Wait?	(4)	3	8	10	18	1.7,98	45
28	Jun/28	14	33.98	33.58	32.74(0.18)	33.01(0.21)	33.07(0.15)	33.23	-0.7	-3	28(-2)	10	[5]	[7]	[5]	83	-2	RG	0.5	Wait	(3)	4	8	10	6	1.6,93	45
29	Jun/28	13	33.98	33.58	32.68(0.18)	32.94(0.21)	33.02(-0.03)	33.12	-0.8	-3	30(-3)	0	[5]	[2]	[-0]	66	-68	RG	0.3	Wait	(4)	-1	9	-6	-20	1.4,81	45
30	Jun/28	12	33.98	33.58	32.62(0.18)	32.87(0.15)	33.03(-0.03)	33	-0.9	-3	33(-1.7)	5	[5]	[2]	[3]	60	-78	RG	-0.1	Wait	(4)	-1	10	-6	12	1.1,82	45

31	Jun/28	11	33.98	33.58	32.56(0.18)	32.82(0.09)	33.03(0)	32.86	-1	-3	35(-2.9)	-20	[5]	[1]	[-10]	53	-99	CR	-0.5	HoldShort	(4)	0	-21	-13	-6	0.8,83	45
32	Jun/28	10	33.98	33.58	32.5(0.25)	32.79(0.15)	33.04(0.3)	33.16	-0.8	-3	38(-3.1)	10	[6]	[10]	[6]	84	19	RG	0.3	Wait	(6)	8	13	-5	20	1.6,94	45
33	Jun/28	9	33.98	33.58	32.42(0.22)	32.74(0.15)	32.94(0.24)	32.98	-0.9	-3	41(-1.3)	-10	[6]	[8]	[-2]	77	2	CR	0.1	OpenShort?	(6)	6	-9	-3	15	1.3,94	45
34	Jun/27	15	34.05	33.7	32.35(0.15)	32.69(0.25)	32.86(0.46)	33.1	-0.9	0	42(3.2)	20	[4]	[16]	[5]	92	196	UT	0.5	OpenLong?	(6)	12	-1	9	20	1.7,99	44
35	Jun/27	14	34.05	33.7	32.3(0.06)	32.61(0.25)	32.71(0.37)	33.12	-0.9	0	39(2.9)	20	[2]	[13]	[14]	98	284	UT	1	OpenLong	(4)	9	19	16	20	1.9,100	44

36	Jun/27	13	34.05	33.7	32.3(0)	32.53(0.09)	32.59(0.15)	32.85	-1.1	0	36(0.3)	-5	[0]	[5]	[10]	85	218	UR	0.7	SmallShort	(1)	4	10	16	20	1.5,97	44
37	Jun/27	12	34.05	33.7	32.3(0)	32.5(0.09)	32.54(0.03)	32.71	-1.2	0	36(-0.3)	5	[0]	[2]	[7]	66	139	UR	0.4	SmallShort	(0)	1	13	4	20	1.1,88	44
38	Jun/27	11	34.05	33.7	32.28(-0.06)	32.47(0.19)	32.53(0.06)	32.53	-1.4	0	36(-1.8)	-15	[-2]	[4]	[1]	49	160	UR	0	SmallShort	(-1)	2	13	-1	-20	0.6,84	44
39	Jun/27	10	34.05	33.7	32.3(-0.06)	32.41(0.09)	32.51(-0.06)	32.35	-1.6	0	38(-1.1)	-20	[-2]	[-0]	[-9]	37	67	DT	-0.4	OpenShort	(-2)	-2	-15	-4	-20	0.1,84	44
40	Jun/27	9	34.05	33.7	32.32(0.03)	32.38(0.25)	32.53(0.15)	32.56	-1.4	0	39(0.6)	0	[1]	[7]	[2]	55	78	RG	0.1	Wait?	(0)	4	-1	9	3	0.6,90	44

41	Jun/26	15	33.9	33.7	32.31(0.06)	32.3(0.25)	32.48(0.06)	32.57	-1.2	-1	38(0.3)	-5	[2]	[5]	[1]	53	34	RG	0.2	Wait?	(0)	2	-7	12	9	0.6,88	37
42	Jun/26	14	33.9	33.7	32.29(-0.06)	32.22(0.41)	32.46(0.15)	32.66	-1.1	-1	38(-2.5)	-5	[-2]	[8]	[7]	50	211	UR	0.5	SmallShort	(2)	4	14	10	3	0.9,77	37
43	Jun/26	13	33.9	33.7	32.31(-0.12)	32.09(0.25)	32.41(0.31)	32.47	-1.3	-1	40(-4.5)	5	[-3]	[10]	[8]	28	256	UR	0.1	SmallShort	(-3)	8	13	6	20	0.4,68	37
44	Jun/26	12	33.9	33.7	32.35(-0.12)	32.01(0.06)	32.31(0.28)	32.29	-1.5	-1	45(-2)	-15	[-3]	[6]	[2]	16	178	UR	-0	SmallShort	(-4)	7	-8	8	20	-0.1,68	37
45	Jun/26	11	33.9	33.7	32.39(-0.09)	31.99(-0.09)	32.22(0.31)	32.4	-1.4	-1	47(-1)	5	[-2]	[6]	[10]	19	173	UR	0.4	SmallShort	(-2)	8	-7	21	20	0,69	37

46	Jun/26	10	33.9	33.7	32.42(0.03)	32.02(-0.03)	32.12(0.56)	32.49	-1.3	-1	48(-0.3)	35	[1]	[13]	[15]	11	138	UT	0.7	OpenLong	(-1)	14	7	23	20	0.1,58	37
47	Jun/26	9	33.9	33.7	32.41(-0.12)	32.03(-0.19)	31.94(0.5)	32.39	-1.4	-1	48(-0.8)	25	[-3]	[9]	[21]	-9	247	UR	0.9	SmallShort?	(-1)	12	30	18	20	-0,41	37
48	Jun/23	15	33.83	33.83	32.45(-0.25)	32.09(-0.28)	31.78(0.22)	31.98	-1.8	-1	49(-8.3)	-15	[-6]	[-1]	[4]	-44	180	DP	0.4	OpenShort?	(-3)	6	10	-15	20	-0.9,29	33
49	Jun/23	14	33.83	33.83	32.53(-0.34)	32.18(-0.25)	31.71(-0.16)	31.85	-1.9	-1	57(-6.6)	-40	[-8]	[-10]	[-5]	-57	101	DT	0.2	OpenShort	(-7)	-4	-4	-19	-6	-1.2,23	33
50	Jun/23	13	33.83	33.83	32.64(-0.34)	32.26(-0.15)	31.76(-0.5)	31.9	-1.9	-1	64(-4.4)	-45	[-8]	[-17]	[-5]	-63	-7	DT	0.2	OpenShort	(-8)	-12	10	-21	-20	-1.1,15	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI