Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 6, 2023



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $271.1900      One month high (close): $303.4800

HCA Daily Change: -1.3%   Daily StdDev 1.26%   HCA EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $294.46(-1.3%)

Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.66%(48%)   Avg negative next hour return: -0.33%(52%)
     Thu. Jul. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/69   289.14  297.67  299.65(-0.07 297.5(0.08 297.37(-0.04297.650.9    2133(0.4)30[-6][1][-2]-33-10RG0.1Wait?    (-5)-3-55-18-0.6,3269

Daily Trend: %
Up Forces: 297.67(daily_ema_10 0.01%)  
Down Forces:
Support Levels: 289.14(daily_ema_20 -2.86%)  
Resistance Levels: 299.65(weak_hourly_sma_20 0.67%)  
 
2Jul/515   288.08  297.06  299.85(-0.06 297.25(0.04 297.49(-0.03297.841    2433(2.3)40[-5][2][1]-35-18UR0.1SmallShort?    (-5)-2-257-0.6,3077
3Jul/514   288.08  297.06  300.03(-0.07 297.14(-0.2 297.58(-0.03297.931    2431(0)45[-6][-8][12]-42-8RG0.1Wait    (-6)-222-120-0.7,2677
4Jul/513   288.08  297.06  300.24(-0.08 297.75(-0.25 297.58(-0) 297.120.9    2431(0.8)30[-6][-8][6]-49-20RG-0.2Wait    (-7)011-320-1,2677
5Jul/512   288.08  297.06  300.49(-0.08 298.51(-0.25 297.69(0.01296.710.9    2430(1.2)5[-6][-7][-10]-50-48RG-0.3Wait    (-7)1-32-210-1.2,3077
 
6Jul/511   288.08  297.06  300.72(-0.03 299.25(-0.18 297.65(0.22297.891    2429(0.7)50[-2][13][-1]-38-5RG0.1Wait    (-5)18-10116-1,3777
7Jul/510   288.08  297.06  300.82(-0.01 299.78(-0.14 297(0.11298.281    2428(0.2)50[-1][7][-1]-40-43RG0.5Wait    (-2)9-815-4-0.9,3377
8Jul/59   288.08  297.06  300.82(0)  300.2(-0.16 296.66(-0.39298.571    2428(0)50[0][-34][16]-43-178RG0.7Wait?    (-1)-314411-7-0.8,2777
9Jul/312   286.88  295.86  300.82(-0)  300.67(-0.22 297.82(-0.5296.940.9    2428(2.1)25[0][-46][-2]-71-255DR-0.3OpenShort    (-2)-4012-14-20-1.4,1479
10Jul/311   286.88  295.86  300.86(-0.02 301.33(-0.14 299.31(-0.49296.50.9    2426(0.5)20[-2][-42][1]-84-241RG-1SmallLong    (-1)-3949-55-20-1.6,679
 
11Jul/310   286.88  295.86  300.91(-0.05 301.76(-0.24 300.78(-0.61294.690.7    2425(2.9)5[-4][-56][-38]-77-311RG-2.2SmallLong    (-4)-48-58-55-20-2.3,3179
12Jul/39   286.88  295.86  301.07(-0.02 302.48(-0.15 302.62(-0.37296.850.9    2422(0.6)5[-2][-33][-78]-28-213RG-2.4SmallLong?    (-1)-29-192-37-20-1.7,6579
13Jun/3015   285.42  295.13  301.12(0.1 302.92(0.07 303.75(0.08304.151.7    3022(0.3)50[8][17][-2]8121CR0.2OpenShort?    (9)6-92131.3,9884
14Jun/3014   285.42  295.13  300.82(0.11 302.72(0.08 303.5(0.05304.471.7    3021(0.7)50[9][15][6]8821UT0.4HoldLong    (9)4104201.6,9884
15Jun/3013   285.42  295.13  300.49(0.11 302.47(0.1 303.34(0.2304.111.7    3021(0.8)50[9][28][9]8360UT0.3HoldLong    (9)16231181.6,9384
 
16Jun/3012   285.42  295.13  300.17(0.09 302.18(0.1 302.72(0.12303.231.6    3020(0.5)50[7][21][3]7439UT0.2OpenLong    (8)1012-621.4,8984
17Jun/3011   285.42  295.13  299.91(0.09 301.88(0.12 302.36(0.09302.771.6    3019(0.5)50[7][20][-1]7531CR0.2HoldShort    (7)7-65-51.3,9284
18Jun/3010   285.42  295.13  299.65(0.09 301.51(0.16 302.1(0.05302.971.6    3019(0.7)50[7][18][-6]7931CR0.4OpenShort    (7)4-18211.6,8984
19Jun/309   285.42  295.13  299.37(0.13 301.04(0.22 301.96(0.12303.661.7    3018(1.4)50[11][27][24]9138UT0.9OpenLong?    (9)10682162.2,8684
20Jun/2915   283.46  293.36  298.99(0.09 300.39(0.11 301.6(-0.01301.111.6    3017(-0.9)50[7][11][-4]61-24CR-0.3HoldShort?    (7)-1-2-15-71.2,8183
 
21Jun/2914   283.46  293.36  298.72(0.09 300.06(0.13 301.63(0.08301.181.6    3018(0)50[7][19][-6]729CR-0.2HoldShort    (8)7-10-13-11.3,8983
22Jun/2913   283.46  293.36  298.46(0.1 299.67(0.12 301.4(0.16301.571.7    3018(0.2)50[8][26][-6]8639CR0.1OpenShort    (8)13-17-9191.6,9683
23Jun/2912   283.46  293.36  298.16(0.11 299.32(0.14 300.93(0.27302.211.7    3018(1.9)50[9][36][5]10598UT0.7HoldLong    (10)2270202.2,10083
24Jun/2911   283.46  293.36  297.83(0.1 298.9(0.13 300.11(0.31301.941.7    3016(1.8)50[8][38][11]110118UT1.1HoldLong    (9)25189202.4,10083
25Jun/2910   283.46  293.36  297.52(0.11 298.52(0.13 299.19(0.26301.271.7    3014(2.1)50[9][34][17]11385UT1.4HoldLong    (8)213415202.5,10083
 
26Jun/299   283.46  293.36  297.18(0.08 298.12(0.06 298.42(0.16299.991.5    3012(0.3)50[7][23][13]10549UT1.2CloseLong?    (7)132223202.2,10083
27Jun/2815   281.64  291.34  296.95(0.06 297.95(0.05 297.94(0.08299.171.6    3011(0.9)50[5][16][11]8329UT1HoldLong?    (6)7247181.8,8883
28Jun/2814   281.64  291.34  296.76(0.04 297.79(0.04 297.94(0) 298.291.5    3011(0.2)50[3][9][11]679UT0.5OpenLong    (4)030541.3,8483
29Jun/2813   281.64  291.34  296.63(0.01 297.68(0.03 297.68(-0.06297.21.4    3010(0)40[1][3][-10]36-5CR-0.4HoldShort    (2)-5-17-16-170.5,7383
30Jun/2812   281.64  291.34  296.59(0.03 297.6(0.07 297.86(0.01297.831.5    3010(0.4)50[2][11][3]6213UT-0OpenLong    (2)117-12-111.1,8483
 
31Jun/2811   281.64  291.34  296.51(0.03 297.38(0.03 297.84(-0.05297.21.4    3010(-0.3)45[2][4][-11]51-23CR-0.6HoldShort    (2)-4-22-14-110.6,8683
32Jun/2810   281.64  291.34  296.43(0.04 297.28(0.11 298(0.07298.031.5    3010(1.1)50[3][17][-2]8326CR0OpenShort    (3)6-4-3-01.4,9883
33Jun/289   281.64  291.34  296.3(0.07 296.95(0.06 297.79(0.03298.191.5    309(-0.8)50[6][13][2]97-4UT0.4HoldLong?    (3)25-0101.9,9983
34Jun/2715   279.86  289.06  296.1(0.08 296.76(0.09 297.69(0.13298.011.7    2910(-0.4)50[7][23][3]9411UT0.3HoldLong?    (6)117-1121.8,9980
35Jun/2714   279.86  289.06  295.87(0.07 296.5(0.09 297.31(0.14297.731.7    2910(-0.5)50[6][23][1]9224UT0.4HoldLong    (6)11-2491.7,9980
 
36Jun/2713   279.86  289.06  295.65(0.08 296.24(0.1 296.9(0.12297.831.7    2911(-0.2)50[7][22][5]9819UT0.8HoldLong    (6)10413171.9,10080
37Jun/2712   279.86  289.06  295.42(0.09 295.95(0.07 296.55(0.15297.681.7    2911(-0.7)50[7][24][9]9726UT1HoldLong    (6)121318201.9,9980
38Jun/2711   279.86  289.06  295.15(0.09 295.73(0.06 296.12(0.11297.191.6    2912(-0.7)50[7][20][12]806UT0.9HoldLong    (7)9258201.6,9080
39Jun/2710   279.86  289.06  294.88(0.08 295.56(-0.01 295.8(0.02296.261.5    2912(-1.8)50[7][10][8]60-26UT0.3OpenLong    (6)2184151,8580
40Jun/279   279.86  289.06  294.65(0.1 295.6(-0.02 295.74(0.06295.611.5    2914(-2.4)50[8][13][-4]42-56CR-0.1HoldShort?    (6)5-12-270.6,7780
 
41Jun/2615   278.16  286.53  294.37(0.16 295.65(0.02 295.57(0.08296.041.8    2717(-6.9)50[13][16][6]55-83UT0.3OpenLong?    (9)716340.9,8274
42Jun/2614   278.16  286.53  293.9(0.12 295.58(-0.02 295.32(-0.01295.451.7    2724(-2.9)50[10][7][-3]47-75CR0.1HoldShort    (13)-1-9000.7,7974
43Jun/2613   278.16  286.53  293.54(0.12 295.64(0.06 295.35(0.01295.771.7    2726(-1.5)50[10][12][1]49-40UT0.2OpenLong    (11)16-2-100.8,7974
44Jun/2612   278.16  286.53  293.18(0.15 295.45(0.07 295.33(-0.04295.571.7    2728(-2.5)50[12][8][3]47-83UT0.1OpenLong    (10)-315-7-100.8,7774
45Jun/2611   278.16  286.53  292.74(0.15 295.24(0.06 295.45(-0.082951.7    2730(-2.5)50[12][5][-3]47-93CR-0.1HoldShort    (11)-72-10-180.7,7974
 
46Jun/2610   278.16  286.53  292.3(0.14 295.06(0.05 295.7(-0.05294.931.7    2733(-1.9)50[11][7][-8]55-65CR-0.2HoldShort    (13)-4-14-9-160.8,8574
47Jun/269   278.16  286.53  291.89(0.18 294.9(0.11 295.86(-0.02295.471.7    2735(-1.9)50[15][12][-3]67-68CR-0.1HoldShort?    (13)-2-5-7-81,9274
48Jun/2315   276.63  284.41  291.36(0.21 294.57(0.12 295.93(0.12295.641.9    2537(-3.5)50[17][25][-1]77-34CR-0.1OpenShort?    (15)10-1726-11.2,9779
49Jun/2314   276.63  284.41  290.75(0.17 294.21(0.17 295.59(0.19296.252    2540(1.3)50[14][32][5]8365UT0.2OpenLong    (18)15-328131.4,9879
50Jun/2313   276.63  284.41  290.26(0.17 293.7(0.21 295.02(0.21296.362    2539(2)50[14][35][15]8891UT0.3OpenLong    (14)172529191.6,9879
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA