FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.6000 One month high (close): $29.0800

FXI Daily Change: -2.88% Daily StdDev 1.84% FXI EMA_5_Trend: -0.55% 10Minute StdDev: $0.4758

Latest Price : $26.6(-2.88%)

Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	9	27.59	27.21	27.38(-0.04)	27.36(-0.36)	27.23(-0.4)	26.74	-1.4	-8	42(2.8)	-50	[-2]	[-34]	[-53]	-96	-285	DT	-1.9	OpenShort?	(-4)	-22	-131	-21	-20	-2.4,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.21(daily_ema_10 1.76%) 27.36(hourly_sma_10 2.32%) 27.38(hourly_sma_20 2.39%) 27.59(daily_ema_20 3.18%)

2	Jul/5	15	27.64	27.3	27.39(0.07)	27.46(-0.15)	27.23(0)	27.36	-0.5	-5	40(-7.1)	-5	[4]	[-3]	[1]	-33	-76	RG	0.1	Wait?	(4)	0	4	-3	0	-0.1,20	48
3	Jul/5	14	27.64	27.3	27.37(0.07)	27.5(-0.22)	27.23(0)	27.34	-0.5	-5	47(-3.1)	-10	[4]	[-5]	[-1]	-34	-78	DR	0	OpenShort	(4)	0	0	-7	0	-0.1,19	48
4	Jul/5	13	27.64	27.3	27.35(0.07)	27.56(0.04)	27.34(-0.29)	27.34	-0.5	-5	50(-2.6)	-25	[4]	[-14]	[-5]	-32	-137	DR	0	OpenShort	(4)	-16	4	-13	-20	-0,18	48
5	Jul/5	12	27.64	27.3	27.33(0.07)	27.55(0.04)	27.42(-0.29)	27.32	-0.6	-5	52(-2.1)	-30	[4]	[-14]	[-8]	-23	-137	DR	-0.3	OpenShort	(4)	-16	-2	-16	-20	-0,27	48

6	Jul/5	11	27.64	27.3	27.31(0.07)	27.54(0.04)	27.5(-0.29)	27.33	-0.5	-5	54(-1.8)	-35	[4]	[-14]	[-12]	-12	-127	DR	-0.5	OpenShort	(4)	-16	-9	-26	-20	0.1,36	48
7	Jul/5	10	27.64	27.3	27.29(0.07)	27.53(0.04)	27.58(-0.33)	27.37	-0.5	-5	56(-1.3)	-25	[4]	[-16]	[-6]	6	-117	DR	-0.7	OpenShort	(6)	-18	6	-23	-20	0.2,51	48
8	Jul/5	9	27.64	27.3	27.29(0)	27.52(0.07)	27.67(-0.4)	27.34	-0.5	-5	58(0)	-50	[0]	[-20]	[-35]	24	-65	DR	-1	OpenShort?	(4)	-22	-83	-19	-20	0.2,69	48
9	Jul/3	13	27.64	27.33	27.27(0.07)	27.5(0.18)	27.78(0.4)	27.74	0.2	-3	58(2.1)	5	[4]	[27]	[1]	67	198	RG	-0.1	Wait	(4)	22	4	-9	18	1.4,82	49
10	Jul/3	12	27.64	27.33	27.25(0.07)	27.45(0.18)	27.67(0.33)	27.72	0.1	-3	55(3.1)	5	[4]	[23]	[2]	74	182	RG	0.2	Wait	(2)	18	2	-11	20	1.5,86	49

11	Jul/3	11	27.64	27.33	27.23(0.07)	27.4(0.26)	27.58(0.33)	27.71	0.1	-3	52(3.4)	-10	[4]	[25]	[-6]	82	192	CR	0.4	OpenShort	(4)	18	-27	16	7	1.6,92	49
12	Jul/3	10	27.64	27.33	27.21(0.11)	27.33(0.37)	27.49(0.48)	27.84	0.4	-3	49(7.9)	35	[6]	[37]	[6]	94	240	UT	1.3	OpenLong	(6)	27	-10	21	20	2.3,86	49
13	Jul/3	9	27.64	27.33	27.18(0.11)	27.23(0.37)	27.36(0.51)	27.89	0.4	-3	41(11.1)	40	[6]	[39]	[59]	106	277	UT	2.3	HoldLong?	(6)	28	147	26	20	3.1,78	49
14	Jun/30	15	27.59	27.43	27.15(-0.04)	27.13(0.07)	27.22(-0.04)	27.2	-0.7	-2	30(-0.5)	-30	[-2]	[-3]	[-1]	34	49	DT	-0.1	OpenShort?	(0)	-2	-6	4	11	0.3,76	45
15	Jun/30	14	27.59	27.43	27.16(-0.04)	27.11(0.11)	27.22(0)	27.23	-0.6	-2	30(-4.1)	-30	[-2]	[0]	[-2]	30	70	DT	0	OpenShort	(-2)	0	-4	4	-11	0.4,70	45

16	Jun/30	13	27.59	27.43	27.17(-0.07)	27.08(0.11)	27.23(0.26)	27.25	-0.6	-2	35(-3)	-10	[-4]	[14]	[6]	28	163	UR	0.1	SmallShort	(-2)	15	6	8	20	0.4,68	45
17	Jun/30	12	27.59	27.43	27.19(-0.07)	27.05(0.11)	27.16(0.18)	27.22	-0.7	-2	38(-2.3)	-15	[-4]	[10]	[5]	21	124	UR	0.3	SmallShort	(-4)	10	4	17	11	0.1,68	45
18	Jun/30	11	27.59	27.43	27.21(-0.04)	27.02(-0.07)	27.11(0.22)	27.2	-0.7	-2	40(-1.7)	-10	[-2]	[8]	[7]	17	93	UR	0.4	SmallShort	(-4)	12	-13	32	20	-0,67	45
19	Jun/30	10	27.59	27.43	27.22(-0.04)	27.02(0)	27.05(0.26)	27.26	-0.6	-2	42(-1.6)	5	[-2]	[12]	[13]	3	114	UR	0.9	SmallShort	(-2)	15	10	30	20	0.2,48	45
20	Jun/30	9	27.59	27.43	27.23(-0.07)	27.04(-0.07)	26.98(0.19)	27.21	-0.7	-2	43(-0.8)	15	[-4]	[5]	[24]	-30	106	UR	1	SmallShort?	(-4)	11	55	19	20	-0.1,23	45

21	Jun/29	15	27.54	27.6	27.25(-0.11)	27.06(-0.15)	26.98(0)	26.95	-1	1	44(3.3)	-10	[-6]	[-7]	[3]	-78	-3	DP	0.1	OpenShort?	(-4)	0	6	4	7	-1.2,2	47
22	Jun/29	14	27.54	27.6	27.25(0)	27.1(-0.15)	26.98(0)	26.92	-1	1	41(1.5)	25	[0]	[-6]	[-1]	-88	-130	DR	-0	HoldShort	(-9)	0	0	2	-15	-1.5,0	47
23	Jun/29	13	27.54	27.6	27.28(-0.04)	27.14(-0.11)	26.93(-0.37)	26.92	-1	1	39(1.6)	-15	[-2]	[-26]	[-4]	-88	-182	DT	-0	OpenShort	(0)	-21	-2	-4	-20	-1.5,0	47
24	Jun/29	12	27.54	27.6	27.29(-0.04)	27.17(-0.15)	27.03(-0.3)	26.93	-1	1	38(1.5)	-15	[-2]	[-23]	[-6]	-90	-165	DT	-0.4	OpenShort	(-2)	-17	-2	-13	-20	-1.6,0	47
25	Jun/29	11	27.54	27.6	27.29(0)	27.21(-0.22)	27.11(-0.29)	26.94	-1	1	36(0.8)	-0	[0]	[-24]	[-7]	-93	-201	DR	-0.8	HoldShort	(-2)	-16	2	-33	-20	-1.7,0	47

26	Jun/29	10	27.54	27.6	27.29(0)	27.27(-0.22)	27.19(-0.29)	26.93	-1	1	35(0.7)	-5	[0]	[-24]	[-9]	-75	-211	DR	-1.2	HoldShort	(0)	-16	-6	-30	-20	-1.8,20	47
27	Jun/29	9	27.54	27.6	27.3(-0.04)	27.33(-0.22)	27.27(-0.26)	26.96	-1	1	35(0.9)	-35	[-2]	[-23]	[-37]	-51	-146	DT	-1.5	OpenShort?	(0)	-15	-87	-22	-20	-1.6,39	47
28	Jun/28	15	27.51	27.72	27.31(0.07)	27.39(-0.04)	27.34(0.07)	27.37	-0.2	3	34(3.8)	40	[4]	[3]	[2]	7	-30	UT	0.1	OpenLong?	(2)	4	2	-1	15	0.3,49	45
29	Jun/28	14	27.51	27.72	27.29(0.07)	27.4(-0.07)	27.32(0.07)	27.36	-0.2	3	30(-3.2)	40	[4]	[3]	[1]	15	-22	UT	0.2	OpenLong	(4)	4	2	3	-7	0.3,57	45
30	Jun/28	13	27.51	27.72	27.27(0.11)	27.42(-0.04)	27.3(-0.18)	27.35	-0.2	3	33(-2.3)	45	[6]	[-10]	[0]	14	-122	RG	0.2	Wait	(4)	-10	2	-2	-4	0.4,54	45

31	Jun/28	12	27.51	27.72	27.24(0.07)	27.43(-0.07)	27.35(-0.15)	27.34	-0.2	3	35(-1.6)	30	[4]	[-10]	[1]	9	-66	RG	-0	Wait	(6)	-9	10	-11	-7	0.4,49	45
32	Jun/28	11	27.51	27.72	27.22(0.07)	27.45(0.07)	27.39(-0.22)	27.29	-0.3	3	37(-1.7)	15	[4]	[-10]	[-7]	6	-93	DR	-0.4	OpenShort	(4)	-12	6	-27	-20	0.3,48	45
33	Jun/28	10	27.51	27.72	27.2(0.07)	27.43(0.07)	27.45(-0.18)	27.26	-0.4	3	39(-1.5)	10	[4]	[-8]	[-12]	20	-94	DR	-0.7	OpenShort	(4)	-10	-6	-23	-20	0.2,65	45
34	Jun/28	9	27.51	27.72	27.18(0.07)	27.41(0.07)	27.5(-0.15)	27.29	-0.3	3	40(-1)	-10	[4]	[-6]	[-25]	43	-66	DR	-0.8	OpenShort?	(6)	-9	-61	-15	-20	0.4,83	45
35	Jun/27	15	27.48	27.76	27.16(0.15)	27.39(0.22)	27.54(0.07)	27.58	0.1	5	41(5.7)	50	[9]	[12]	[2]	88	20	UT	0.1	OpenLong?	(6)	4	4	2	0	1.5,100	53

36	Jun/27	14	27.48	27.76	27.16(0)	27.33(0.22)	27.52(0.04)	27.56	0.1	5	35(1)	10	[0]	[8]	[3]	88	170	UR	0.1	SmallShort	(9)	2	4	1	20	1.6,98	53
37	Jun/27	13	27.48	27.76	27.12(0.04)	27.27(0.18)	27.51(0.33)	27.54	0.1	5	34(0.4)	45	[2]	[23]	[5]	87	190	UT	0.1	HoldLong	(0)	18	6	9	18	1.6,97	53
38	Jun/27	12	27.48	27.76	27.12(0)	27.22(0.15)	27.42(0.33)	27.51	0	5	34(0.6)	40	[0]	[22]	[5]	82	228	UR	0.3	SmallShort	(2)	18	0	10	20	1.5,94	53
39	Jun/27	11	27.48	27.76	27.12(0)	27.18(0.26)	27.33(0.33)	27.51	0	5	33(0.9)	40	[0]	[25]	[10]	85	228	UR	0.7	SmallShort	(0)	18	10	29	20	1.6,95	53
40	Jun/27	10	27.48	27.76	27.11(0.04)	27.11(0.22)	27.24(0.37)	27.46	-0	5	33(0.4)	50	[2]	[27]	[3]	61	178	UT	0.9	OpenLong	(0)	20	-17	28	20	1.4,76	53

41	Jun/27	9	27.48	27.76	27.11(0)	27.05(0.22)	27.14(0.37)	27.54	0.1	5	32(1.1)	50	[0]	[26]	[45]	52	247	UR	1.6	SmallShort?	(2)	20	101	27	20	1.8,57	53
42	Jun/26	15	27.43	27.79	27.1(-0.04)	26.99(0.07)	27.04(0.04)	27.07	-0.5	4	31(-0.1)	15	[-2]	[2]	[2]	-2	38	UR	0.1	SmallShort?	(-4)	2	2	12	-11	-0.1,51	48
43	Jun/26	14	27.43	27.79	27.11(-0.11)	26.97(0.07)	27.03(-0.04)	27.06	-0.5	4	31(-2.2)	-15	[-6]	[-3]	[1]	-23	75	DP	0.1	OpenShort	(-4)	-2	0	5	7	-0.2,32	48
44	Jun/26	13	27.43	27.79	27.14(-0.07)	26.95(0.07)	27.04(0.19)	27.06	-0.5	4	33(-2)	20	[-4]	[10]	[7]	-30	81	UR	0.1	SmallShort	(-4)	10	13	5	20	-0.3,28	48
45	Jun/26	12	27.43	27.79	27.16(-0.11)	26.93(0.07)	26.99(0.11)	27	-0.5	4	35(-1)	5	[-6]	[5]	[1]	-39	70	UR	0	SmallShort	(-6)	6	0	2	4	-0.6,26	48

46	Jun/26	11	27.43	27.79	27.19(-0.11)	26.91(-0.19)	26.96(0.07)	27	-0.5	4	36(-0.6)	5	[-6]	[-4]	[5]	-37	51	RG	0.1	Wait	(-6)	4	-4	15	20	-0.7,31	48
47	Jun/26	10	27.43	27.79	27.22(-0.07)	26.96(-0.15)	26.94(0.15)	27.02	-0.5	4	37(-0.5)	20	[-4]	[2]	[2]	-45	32	UR	0.3	SmallShort	(-6)	8	-19	14	20	-0.7,23	48
48	Jun/26	9	27.43	27.79	27.24(-0.07)	27(-0.15)	26.9(0.15)	27.11	-0.4	4	37(-0.9)	35	[-4]	[2]	[21]	-46	52	UR	0.7	SmallShort?	(-4)	8	58	-15	20	-0.4,14	48
49	Jun/23	15	27.43	27.88	27.26(-0.18)	27.04(-0.22)	26.9(0)	26.84	-0.7	4	38(1.3)	-30	[-10]	[-10]	[-8]	-83	20	DT	-0.1	OpenShort?	(-9)	0	-4	-28	-20	-1.4,2	56
50	Jun/23	14	27.43	27.88	27.31(-0.15)	27.1(-0.22)	26.9(0)	26.86	-0.7	4	37(1)	-15	[-8]	[-9]	[-6]	-86	-18	DT	0	HoldShort	(-9)	0	-4	-29	0	-1.5,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI