|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2700 One month high (close): $134.1700
FANG Daily Change: -2.57% Daily StdDev 1.82% FANG EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $127.1(-2.57%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 129.27 | 128.63 | 131.34(-0.02) | 131.1(-0.19) | 130.38(-0.28) | 129.34 | 0 | | -3 | 37(1.6) | -45 | [-1] | [-21] | [-20] | -109 | -214 | DT | -1.2 | HoldShort? | | (-1) | -15 | -36 | -20 | -20 | -2.4,1 | 43 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 128.63(daily_ema_10 -0.55%) 129.27(daily_ema_20 -0.05%)
Support Levels:
Resistance Levels: 131.1(hourly_sma_10 1.36%) 131.34(hourly_sma_20 1.55%)
|
| | | 2 | Jul/5 | 15 | 129.45 | 128.73 | 131.36(0.01) | 131.35(-0.11) | 130.74(-0.16) | 130.42 | 0.4 | | -2 | 36(3) | -10 | [1] | [-11] | [-5] | -79 | -132 | DR | -0.4 | HoldShort? | | (1) | -9 | 2 | -19 | -20 | -1.2,1 | 51 | | 3 | Jul/5 | 14 | 129.45 | 128.73 | 131.35(0.02) | 131.5(-0.11) | 130.95(-0.18) | 130.37 | 0.4 | | -2 | 33(-1.7) | -20 | [1] | [-12] | [-12] | -78 | -153 | DR | -0.7 | HoldShort | | (0) | -10 | -12 | -27 | -20 | -1.2,2 | 51 | | 4 | Jul/5 | 13 | 129.45 | 128.73 | 131.32(0.05) | 131.65(-0.12) | 131.19(-0.23) | 130.72 | 0.5 | | -2 | 34(-3.3) | -5 | [3] | [-15] | [-9] | -48 | -187 | DR | -0.5 | OpenShort | | (2) | -13 | -7 | -26 | -20 | -0.7,20 | 51 | | 5 | Jul/5 | 12 | 129.45 | 128.73 | 131.26(0.05) | 131.81(-0.1) | 131.49(-0.27) | 130.91 | 0.6 | | -2 | 38(-2.5) | -25 | [3] | [-16] | [-10] | -22 | -181 | DR | -0.6 | OpenShort | | (2) | -15 | -12 | -23 | -20 | -0.4,38 | 51 | | | | |
| 6 | Jul/5 | 11 | 129.45 | 128.73 | 131.2(0.08) | 131.94(-0.05) | 131.84(-0.1) | 131.26 | 0.7 | | -2 | 40(-3.5) | -0 | [4] | [-5] | [-8] | 3 | -133 | DR | -0.6 | OpenShort | | (3) | -6 | -7 | -21 | -20 | 0.1,50 | 51 | | 7 | Jul/5 | 10 | 129.45 | 128.73 | 131.09(0.11) | 132.01(-0.04) | 131.97(-0.08) | 131.48 | 0.8 | | -2 | 44(-6.1) | 10 | [6] | [-3] | [-5] | 30 | -135 | DR | -0.4 | OpenShort | | (4) | -4 | -3 | -16 | -20 | 0.4,70 | 51 | | 8 | Jul/5 | 9 | 129.45 | 128.73 | 130.95(0.14) | 132.06(0.04) | 132.08(-0.03) | 131.56 | 0.8 | | -2 | 50(-4.8) | 5 | [8] | [2] | [-11] | 46 | -138 | CR | -0.4 | HoldShort? | | (6) | -2 | -21 | -7 | -20 | 0.5,83 | 51 | | 9 | Jul/3 | 12 | 129.48 | 128.4 | 130.77(0.16) | 132.01(0.11) | 132.08(0) | 132.2 | 1.1 | | -1 | 54(-3.6) | 15 | [9] | [6] | [-6] | 67 | -94 | CR | 0.1 | HoldShort | | (7) | 0 | -14 | -2 | -10 | 1,92 | 46 | | 10 | Jul/3 | 11 | 129.48 | 128.4 | 130.56(0.18) | 131.86(0.22) | 132.12(0.06) | 132.61 | 1.3 | | -1 | 58(-1.2) | 45 | [10] | [13] | [6] | 77 | -51 | UT | 0.3 | HoldLong | | (8) | 3 | 21 | 1 | -8 | 1.4,92 | 46 | | | | |
| 11 | Jul/3 | 10 | 129.48 | 128.4 | 130.33(0.18) | 131.57(0.16) | 132.04(0.01) | 131.98 | 1 | | -1 | 59(-2.6) | 30 | [10] | [9] | [-1] | 67 | -97 | CR | -0 | HoldShort | | (7) | 1 | 3 | -7 | -13 | 1.1,89 | 46 | | 12 | Jul/3 | 9 | 129.48 | 128.4 | 130.1(0.2) | 131.36(0.11) | 132.03(-0.01) | 131.89 | 1 | | -1 | 62(-5.7) | 30 | [11] | [6] | [-1] | 72 | -119 | CR | -0.1 | HoldShort? | | (7) | -1 | 1 | -7 | 4 | 1.2,92 | 46 | | 13 | Jun/30 | 15 | 129.28 | 128.04 | 129.84(0.21) | 131.21(0.16) | 132.04(0.1) | 131.87 | 1.1 | | -1 | 68(-4.2) | 35 | [12] | [15] | [-5] | 75 | -76 | CR | -0.1 | HoldShort? | | (10) | 6 | -14 | -7 | 3 | 1.2,95 | 43 | | 14 | Jun/30 | 14 | 129.28 | 128.04 | 129.57(0.19) | 131(0.22) | 131.91(0.24) | 132.28 | 1.2 | | -1 | 72(2.2) | 45 | [10] | [21] | [2] | 88 | 61 | UT | 0.2 | OpenLong | | (11) | 12 | 2 | -3 | 20 | 1.5,100 | 43 | | 15 | Jun/30 | 13 | 129.28 | 128.04 | 129.32(0.19) | 130.71(0.2) | 131.6(0.37) | 132.22 | 1.2 | | -1 | 70(3.3) | 50 | [10] | [27] | [5] | 93 | 108 | UT | 0.4 | OpenLong | | (8) | 18 | 7 | -0 | 20 | 1.7,100 | 43 | | | | |
| 16 | Jun/30 | 12 | 129.28 | 128.04 | 129.07(0.19) | 130.45(0.21) | 131.11(0.33) | 132.02 | 1.1 | | -1 | 66(4.3) | 50 | [10] | [26] | [6] | 95 | 106 | UT | 0.6 | OpenLong | | (9) | 16 | 8 | 3 | 20 | 1.8,100 | 43 | | 17 | Jun/30 | 11 | 129.28 | 128.04 | 128.83(0.18) | 130.18(0.27) | 130.68(0.24) | 131.77 | 1 | | -1 | 62(4.9) | 50 | [9] | [22] | [10] | 98 | 93 | UT | 0.7 | OpenLong | | (8) | 12 | 18 | 8 | 20 | 1.9,100 | 43 | | 18 | Jun/30 | 10 | 129.28 | 128.04 | 128.6(0.12) | 129.83(0.22) | 130.37(0.18) | 131.23 | 0.8 | | -1 | 57(4.4) | 35 | [6] | [18] | [8] | 94 | 113 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 3 | 20 | 1.9,96 | 43 | | 19 | Jun/30 | 9 | 129.28 | 128.04 | 128.45(0.13) | 129.55(0.22) | 130.13(0.24) | 130.79 | 0.6 | | -1 | 53(5.2) | 45 | [7] | [21] | [13] | 87 | 100 | UT | 0.5 | OpenLong? | | (5) | 12 | 35 | -5 | 20 | 1.8,92 | 43 | | 20 | Jun/29 | 15 | 129.05 | 127.5 | 128.28(0.11) | 129.27(0.14) | 129.82(0.01) | 129.75 | 0.3 | | -4 | 47(-0.1) | -15 | [6] | [6] | [-3] | 75 | -14 | CR | -0.1 | HoldShort? | | (4) | 1 | -3 | -8 | -3 | 1.3,92 | 37 | | | | |
| 21 | Jun/29 | 14 | 129.05 | 127.5 | 128.14(0.08) | 129.09(0.19) | 129.81(0.1) | 129.86 | 0.3 | | -4 | 48(2.8) | -20 | [4] | [11] | [-5] | 85 | 66 | CR | 0 | OpenShort | | (5) | 5 | -14 | -4 | 5 | 1.5,97 | 37 | | 22 | Jun/29 | 13 | 129.05 | 127.5 | 128.04(0.11) | 128.85(0.3) | 129.68(0.32) | 130.26 | 0.5 | | -4 | 45(5.5) | 20 | [6] | [25] | [6] | 101 | 136 | UT | 0.5 | HoldLong | | (4) | 16 | 16 | -4 | 16 | 2.1,98 | 37 | | 23 | Jun/29 | 12 | 129.05 | 127.5 | 127.9(0.08) | 128.46(0.26) | 129.27(0.24) | 129.78 | 0.3 | | -4 | 39(4.2) | 5 | [4] | [20] | [4] | 98 | 127 | RG | 0.5 | Wait | | (4) | 12 | 11 | -6 | 13 | 2,98 | 37 | | 24 | Jun/29 | 11 | 129.05 | 127.5 | 127.8(0.09) | 128.13(0.16) | 128.96(0.19) | 129.46 | 0.2 | | -4 | 35(3.3) | 0 | [5] | [15] | [2] | 98 | 82 | RG | 0.6 | Wait | | (3) | 10 | -6 | 2 | 20 | 2,98 | 37 | | 25 | Jun/29 | 10 | 129.05 | 127.5 | 127.69(0.11) | 127.92(0.19) | 128.71(0.27) | 129.63 | 0.2 | | -4 | 32(5.3) | 20 | [6] | [20] | [10] | 113 | 102 | UT | 1.2 | HoldLong | | (4) | 14 | 13 | 7 | 20 | 2.5,100 | 37 | | | | |
| 26 | Jun/29 | 9 | 129.05 | 127.5 | 127.55(0.09) | 127.68(0.15) | 128.36(0.26) | 129.24 | 0.1 | | -4 | 26(4.4) | 25 | [5] | [18] | [17] | 115 | 100 | UT | 1.4 | HoldLong? | | (4) | 13 | 31 | 13 | 20 | 2.6,100 | 37 | | 27 | Jun/28 | 15 | 129 | 127.45 | 127.43(0.04) | 127.49(0.09) | 128.03(0.3) | 128.33 | -0.3 | | -5 | 22(1.9) | -5 | [2] | [17] | [7] | 93 | 111 | RG | 0.6 | Wait? | | (3) | 15 | 4 | 19 | 20 | 1.7,100 | 44 | | 28 | Jun/28 | 14 | 129 | 127.45 | 127.38(0.12) | 127.37(0.02) | 127.65(0.28) | 128.2 | -0.3 | | -5 | 20(-5.7) | 25 | [6] | [16] | [9] | 92 | 3 | UT | 1.1 | HoldLong | | (2) | 14 | 2 | 33 | 20 | 1.7,99 | 44 | | 29 | Jun/28 | 13 | 129 | 127.45 | 127.23(0.11) | 127.35(0.04) | 127.29(0.12) | 128.14 | -0.4 | | -5 | 26(-4.1) | 15 | [6] | [8] | [11] | 75 | -22 | UT | 1.3 | HoldLong | | (5) | 6 | 7 | 36 | 20 | 1.4,90 | 44 | | 30 | Jun/28 | 12 | 129 | 127.45 | 127.09(0.1) | 127.3(0.08) | 127.14(0.12) | 127.93 | -0.4 | | -5 | 30(-2.7) | 15 | [5] | [9] | [8] | 36 | -10 | UT | 1.1 | OpenLong | | (5) | 6 | 14 | 15 | 17 | 1.1,58 | 44 | | | | |
| 31 | Jun/28 | 11 | 129 | 127.45 | 126.96(0.09) | 127.2(-0.02) | 126.99(0.03) | 127.54 | -0.6 | | -5 | 33(-3.4) | 10 | [5] | [2] | [12] | -8 | -44 | RG | 0.7 | Wait | | (4) | 2 | 37 | -13 | 20 | 0.7,25 | 44 | | 32 | Jun/28 | 10 | 129 | 127.45 | 126.84(0.06) | 127.22(-0.1) | 126.95(-0.16) | 126.47 | -1 | | -5 | 36(-4) | -25 | [3] | [-10] | [-5] | -34 | -144 | DR | -0.5 | OpenShort | | (3) | -8 | 2 | -24 | -20 | -0.4,26 | 44 | | 33 | Jun/28 | 9 | 129 | 127.45 | 126.77(0.08) | 127.35(-0.09) | 127.15(-0.2) | 126.41 | -1.1 | | -5 | 40(-3.8) | -40 | [4] | [-12] | [-16] | -10 | -179 | DR | -0.8 | OpenShort? | | (3) | -10 | -32 | -21 | -20 | -0.4,50 | 44 | | 34 | Jun/27 | 15 | 129.14 | 127.55 | 126.67(0.11) | 127.46(-0.01) | 127.41(-0.04) | 127.34 | -0.7 | | -7 | 44(-3.9) | -20 | [6] | [-2] | [-1] | 30 | -87 | DR | -0.1 | OpenShort? | | (5) | -2 | 3 | -9 | -4 | 0.6,65 | 43 | | 35 | Jun/27 | 14 | 129.14 | 127.55 | 126.53(0.07) | 127.47(0.04) | 127.46(0.05) | 127.24 | -0.8 | | -7 | 48(-0.1) | -35 | [4] | [3] | [-4] | 39 | -6 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -12 | -19 | 0.6,74 | 43 | | | | |
| 36 | Jun/27 | 13 | 129.14 | 127.55 | 126.44(0.07) | 127.42(0.03) | 127.39(-0.07) | 127.32 | -0.7 | | -7 | 48(-0.3) | -35 | [4] | [-3] | [-1] | 53 | -31 | DR | -0.1 | OpenShort | | (3) | -4 | 4 | -6 | -13 | 0.8,83 | 43 | | 37 | Jun/27 | 12 | 129.14 | 127.55 | 126.35(0.07) | 127.38(-0.01) | 127.48(-0.08) | 127.19 | -0.8 | | -7 | 48(-0.4) | -50 | [4] | [-5] | [-10] | 56 | -33 | DR | -0.2 | OpenShort | | (4) | -4 | -27 | -2 | -9 | 0.7,88 | 43 | | 38 | Jun/27 | 11 | 129.14 | 127.55 | 126.26(0.11) | 127.39(0.23) | 127.58(0.07) | 127.97 | -0.5 | | -7 | 49(2.8) | -15 | [6] | [9] | [3] | 75 | 35 | RG | 0.3 | Wait | | (4) | 4 | 13 | -4 | -14 | 1.4,90 | 43 | | 39 | Jun/27 | 10 | 129.14 | 127.55 | 126.12(0.09) | 127.1(0.17) | 127.58(0) | 127.59 | -0.6 | | -7 | 46(1) | -20 | [5] | [4] | [5] | 72 | 17 | RG | 0.1 | Wait | | (4) | 0 | 21 | -6 | -8 | 1.3,89 | 43 | | 40 | Jun/27 | 9 | 129.14 | 127.55 | 126.01(0.06) | 126.89(0.13) | 127.49(0.02) | 126.97 | -0.9 | | -7 | 45(0.7) | -45 | [3] | [4] | [-12] | 61 | 16 | CR | -0.5 | HoldShort? | | (3) | 1 | -25 | -10 | -20 | 0.9,88 | 43 | | | | |
| 41 | Jun/26 | 15 | 129.32 | 128.01 | 125.94(0.09) | 126.72(0.21) | 127.47(0.16) | 127.7 | -0.7 | | -6 | 44(3.8) | -15 | [5] | [13] | [3] | 87 | 83 | RG | 0.2 | Wait? | | (4) | 8 | 4 | 4 | 11 | 1.6,97 | 41 | | 42 | Jun/26 | 14 | 129.32 | 128.01 | 125.83(-0.02) | 126.46(0.21) | 127.27(0.05) | 127.57 | -0.7 | | -6 | 40(-2.2) | -50 | [-1] | [6] | [1] | 91 | 177 | UR | 0.3 | SmallShort | | (4) | 3 | -7 | 10 | 17 | 1.7,98 | 41 | | 43 | Jun/26 | 13 | 129.32 | 128.01 | 125.86(-0.02) | 126.19(0.25) | 127.21(0.4) | 127.77 | -0.6 | | -6 | 42(-2.5) | -20 | [-1] | [24] | [11] | 91 | 285 | UR | 0.5 | SmallShort | | (-0) | 20 | 14 | 19 | 20 | 1.8,96 | 41 | | 44 | Jun/26 | 12 | 129.32 | 128.01 | 125.88(-0.03) | 125.88(0.24) | 126.7(0.33) | 127.35 | -0.8 | | -6 | 45(-2.2) | -30 | [-2] | [20] | [11] | 74 | 248 | UR | 0.6 | SmallShort | | (-2) | 16 | 17 | 18 | 20 | 1.3,91 | 41 | | 45 | Jun/26 | 11 | 129.32 | 128.01 | 125.92(-0.06) | 125.58(0.09) | 126.28(0.23) | 126.87 | -1 | | -6 | 47(-3.8) | -35 | [-3] | [11] | [10] | 61 | 210 | UR | 0.5 | SmallShort | | (-2) | 11 | 2 | 29 | 20 | 0.8,91 | 41 | | | | |
| 46 | Jun/26 | 10 | 129.32 | 128.01 | 125.99(-0.06) | 125.47(0.13) | 125.99(0.29) | 126.81 | -1 | | -6 | 51(-4.1) | -40 | [-3] | [15] | [4] | 35 | 219 | UR | 0.6 | SmallShort | | (-3) | 14 | -14 | 27 | 20 | 0.6,70 | 41 | | 47 | Jun/26 | 9 | 129.32 | 128.01 | 126.07(-0.05) | 125.31(0.14) | 125.63(0.37) | 127.22 | -0.8 | | -6 | 55(-2.8) | -5 | [-3] | [19] | [32] | 19 | 250 | UR | 1.2 | SmallShort? | | (-3) | 18 | 66 | 23 | 20 | 0.8,49 | 41 | | 48 | Jun/23 | 15 | 129.63 | 128.57 | 126.13(-0.08) | 125.13(-0.01) | 125.17(0.09) | 125.32 | -1.7 | | -7 | 58(-0.5) | -40 | [-4] | [1] | [0] | -25 | 55 | RG | 0.1 | Wait? | | (-5) | 4 | 2 | -8 | 13 | -0.6,40 | 47 | | 49 | Jun/23 | 14 | 129.63 | 128.57 | 126.23(-0.06) | 125.14(0.01) | 125.06(0.14) | 125.27 | -1.8 | | -7 | 58(0.3) | -40 | [-3] | [4] | [-3] | -47 | 28 | RG | 0.1 | Wait | | (-4) | 7 | -1 | -16 | 5 | -0.7,21 | 47 | | 50 | Jun/23 | 13 | 129.63 | 128.57 | 126.31(-0.05) | 125.13(-0.02) | 124.88(-0.06) | 125.3 | -1.8 | | -7 | 58(0.8) | -40 | [-3] | [-7] | [0] | -51 | -39 | DT | 0.3 | OpenShort | | (-3) | -3 | 6 | -17 | 15 | -0.7,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|