|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 6, 2023 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $85.7500 One month high (close): $91.4450
CPRT Daily Change: -1.92% Daily StdDev 1.35% CPRT EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $88.81(-1.92%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.2
| Thu. Jul. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 9 | 88.47 | 89.8 | 90.5(-0.03) | 90.23(-0.11) | 90.23(-0.24) | 89.35 | 0.5 | | 7 | 32(3.6) | 0 | [-2] | [-23] | [-39] | -75 | -162 | RG | -1.7 | SmallLong? | | (-3) | -18 | -99 | -17 | -20 | -2.2,30 | 67 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.47(daily_ema_20 -0.98%) Resistance Levels: 89.8(weak_daily_ema_10 0.5%) 90.23(hourly_sma_10 0.98%) 90.5(hourly_sma_20 1.29%)
|
| 2 | Jul/5 | 15 | 88.44 | 89.85 | 90.53(0.02) | 90.33(0.06) | 90.45(0.02) | 90.59 | 1.3 | | 11 | 29(1.1) | 50 | [2] | [6] | [3] | -6 | -5 | UT | 0.3 | OpenLong? | | (4) | 2 | 4 | 6 | 6 | 0.1,42 | 77 | 3 | Jul/5 | 14 | 88.44 | 89.85 | 90.51(0.01) | 90.28(-0.09) | 90.43(0.01) | 90.54 | 1.3 | | 11 | 28(0) | 50 | [1] | [-1] | [7] | -11 | -8 | RG | 0.2 | Wait | | (1) | 1 | 9 | 2 | 20 | 0.1,37 | 77 | 4 | Jul/5 | 13 | 88.44 | 89.85 | 90.51(0) | 90.36(-0.09) | 90.42(0.1) | 90.43 | 1.2 | | 11 | 28(0) | 50 | [0] | [6] | [3] | -23 | 16 | UR | 0 | SmallShort | | (0) | 8 | 6 | -2 | 20 | -0.2,32 | 77 | 5 | Jul/5 | 12 | 88.44 | 89.85 | 90.5(0.01) | 90.44(-0.09) | 90.33(0.1) | 90.36 | 1.1 | | 11 | 28(-0.5) | 50 | [1] | [6] | [2] | -23 | -5 | UT | 0.1 | OpenLong | | (0) | 8 | 1 | 0 | 16 | -0.3,35 | 77 | | | |
6 | Jul/5 | 11 | 88.44 | 89.85 | 90.49(0.03) | 90.52(-0.04) | 90.24(0.04) | 90.34 | 1.1 | | 11 | 28(-1.1) | 50 | [2] | [4] | [-3] | -18 | -42 | CR | 0.2 | HoldShort | | (1) | 3 | -12 | 13 | -10 | -0.3,40 | 77 | 7 | Jul/5 | 10 | 88.44 | 89.85 | 90.46(0.03) | 90.56(-0.03) | 90.2(0.07) | 90.49 | 1.2 | | 11 | 29(-1.4) | 50 | [2] | [6] | [2] | -16 | -14 | UT | 0.6 | OpenLong | | (3) | 5 | -1 | 14 | 3 | 0.1,32 | 77 | 8 | Jul/5 | 9 | 88.44 | 89.85 | 90.43(0.04) | 90.59(-0.04) | 90.14(-0.17) | 90.51 | 1.2 | | 11 | 31(-0.8) | 50 | [3] | [-12] | [14] | -24 | -76 | RG | 0.7 | Wait? | | (3) | -13 | 43 | -4 | 7 | 0.2,21 | 77 | 9 | Jul/3 | 12 | 88.33 | 89.6 | 90.39(0.01) | 90.63(-0.13) | 90.29(-0.3) | 89.97 | 1.1 | | 10 | 31(-3.3) | 40 | [1] | [-25] | [-4] | -56 | -140 | DR | -0.6 | OpenShort | | (0) | -23 | 6 | -22 | -20 | -0.8,14 | 73 | 10 | Jul/3 | 11 | 88.33 | 89.6 | 90.39(0) | 90.75(-0.01) | 90.56(-0.26) | 89.9 | 1 | | 10 | 35(-0.3) | 10 | [0] | [-18] | [-20] | -57 | -118 | DR | -1.2 | OpenShort | | (1) | -20 | -22 | -51 | -20 | -0.9,16 | 73 | | | |
11 | Jul/3 | 10 | 88.33 | 89.6 | 90.38(0.02) | 90.76(0.03) | 90.8(-0.13) | 90.17 | 1.2 | | 10 | 35(-0.8) | 40 | [2] | [-6] | [-7] | -13 | -76 | DR | -1.2 | OpenShort | | (1) | -10 | 9 | -34 | -20 | -0.4,47 | 73 | 12 | Jul/3 | 9 | 88.33 | 89.6 | 90.38(0) | 90.73(-0.01) | 90.92(-0.14) | 90.06 | 1.1 | | 10 | 36(-0.1) | 10 | [0] | [-9] | [-43] | 10 | -68 | DR | -1.5 | OpenShort? | | (1) | -11 | -105 | -23 | -20 | -0.5,72 | 73 | 13 | Jun/30 | 15 | 88.22 | 89.31 | 90.36(0.11) | 90.74(0.11) | 91.05(0.09) | 91.39 | 2.1 | | 11 | 36(0.2) | 50 | [8] | [16] | [7] | 95 | 18 | UT | 0.6 | HoldLong? | | (6) | 7 | 10 | 11 | 20 | 1.8,100 | 87 | 14 | Jun/30 | 14 | 88.22 | 89.31 | 90.26(0.12) | 90.64(0.09) | 90.97(0.03) | 91.26 | 2 | | 11 | 36(-0.5) | 50 | [9] | [11] | [7] | 89 | -8 | UT | 0.5 | HoldLong | | (7) | 2 | 11 | 5 | 20 | 1.9,91 | 87 | 15 | Jun/30 | 13 | 88.22 | 89.31 | 90.15(0.11) | 90.56(0.12) | 90.94(0.24) | 91.12 | 1.9 | | 11 | 36(0.2) | 50 | [8] | [28] | [11] | 78 | 57 | UT | 0.3 | HoldLong | | (9) | 18 | 32 | -4 | 18 | 1.8,83 | 87 | | | |
16 | Jun/30 | 12 | 88.22 | 89.31 | 90.05(0.09) | 90.45(0.08) | 90.72(0.19) | 90.72 | 1.7 | | 11 | 36(-1.7) | 50 | [7] | [22] | [-2] | 61 | 26 | CR | 0 | HoldShort | | (7) | 14 | -2 | -10 | 3 | 1.2,81 | 87 | 17 | Jun/30 | 11 | 88.22 | 89.31 | 89.97(0.09) | 90.38(0.12) | 90.55(0.11) | 90.75 | 1.7 | | 11 | 38(-0.5) | 50 | [7] | [18] | [-5] | 75 | 25 | CR | 0.4 | HoldShort | | (7) | 8 | -22 | 13 | 4 | 1.4,90 | 87 | 18 | Jun/30 | 10 | 88.22 | 89.31 | 89.89(0.11) | 90.27(0.13) | 90.45(0.17) | 91.02 | 1.9 | | 11 | 38(3.9) | 50 | [8] | [23] | [3] | 89 | 59 | UT | 1 | OpenLong | | (8) | 13 | -7 | 19 | 20 | 2,89 | 87 | 19 | Jun/30 | 9 | 88.22 | 89.31 | 89.79(0.07) | 90.15(0.16) | 90.3(0.14) | 91.11 | 1.9 | | 11 | 34(5.7) | 50 | [5] | [21] | [32] | 91 | 112 | UT | 1.6 | OpenLong? | | (9) | 11 | 85 | 4 | 20 | 2.6,76 | 87 | 20 | Jun/29 | 15 | 88.02 | 88.87 | 89.73(0.01) | 90.01(0.02) | 90.17(-0.01) | 90.05 | 1.6 | | 9 | 29(-4.2) | 45 | [1] | [3] | [4] | 37 | 26 | UT | -0.3 | OpenLong? | | (0) | -1 | 22 | -19 | -3 | 0.8,67 | 73 | | | |
21 | Jun/29 | 14 | 88.02 | 88.87 | 89.72(0.03) | 90.01(0) | 90.18(-0.02) | 89.78 | 1.4 | | 9 | 33(-1.2) | 30 | [2] | [2] | [-17] | 33 | -28 | CR | -0.9 | HoldShort | | (0) | -2 | -37 | -21 | -18 | 0.1,80 | 73 | 22 | Jun/29 | 13 | 88.02 | 88.87 | 89.69(0.06) | 89.99(0.02) | 90.2(0.11) | 90.24 | 1.7 | | 9 | 34(0.3) | 50 | [5] | [13] | [-3] | 79 | 27 | CR | 0.1 | OpenShort | | (4) | 8 | -12 | 1 | 14 | 1.3,96 | 73 | 23 | Jun/29 | 12 | 88.02 | 88.87 | 89.64(0.07) | 89.97(0.1) | 90.1(0.11) | 90.39 | 1.8 | | 9 | 34(2.2) | 50 | [5] | [16] | [3] | 93 | 36 | UT | 0.7 | OpenLong | | (6) | 8 | -1 | 10 | 16 | 1.7,100 | 73 | 24 | Jun/29 | 11 | 88.02 | 88.87 | 89.58(0.08) | 89.88(0.13) | 90(0.14) | 90.4 | 1.8 | | 9 | 32(2) | 50 | [6] | [20] | [12] | 95 | 41 | UT | 1 | OpenLong | | (5) | 11 | 26 | 15 | 9 | 2,95 | 73 | 25 | Jun/29 | 10 | 88.02 | 88.87 | 89.51(0.06) | 89.76(0.12) | 89.87(0.09) | 90.08 | 1.6 | | 9 | 30(1.9) | 50 | [5] | [15] | [7] | 75 | 21 | UT | 0.6 | OpenLong | | (5) | 7 | 17 | 4 | 4 | 1.5,87 | 73 | | | |
26 | Jun/29 | 9 | 88.02 | 88.87 | 89.46(0.02) | 89.65(0.08) | 89.87(0) | 89.87 | 1.4 | | 9 | 28(0.6) | 50 | [2] | [6] | [3] | 63 | 29 | UT | 0.2 | OpenLong? | | (2) | 0 | 9 | 5 | -3 | 1.2,83 | 73 | 27 | Jun/28 | 15 | 87.87 | 88.49 | 89.44(0.03) | 89.58(0.09) | 89.79(-0.06) | 89.76 | 1.6 | | 6 | 27(-2.8) | 25 | [2] | [1] | [-5] | 50 | -7 | CR | -0.1 | HoldShort? | | (1) | -5 | -10 | -6 | -4 | 0.9,77 | 73 | 28 | Jun/28 | 14 | 87.87 | 88.49 | 89.41(0.03) | 89.5(0.09) | 89.84(0.09) | 89.89 | 1.7 | | 6 | 30(1.7) | 50 | [2] | [13] | [6] | 63 | 42 | UT | 0.1 | OpenLong | | (4) | 7 | 16 | 0 | 14 | 1.4,78 | 73 | 29 | Jun/28 | 13 | 87.87 | 88.49 | 89.38(0.01) | 89.42(-0.03) | 89.76(0.12) | 89.69 | 1.5 | | 6 | 28(0.3) | 25 | [1] | [10] | [-2] | 47 | 51 | CR | -0.2 | HoldShort | | (1) | 9 | -9 | -4 | 20 | 0.9,74 | 73 | 30 | Jun/28 | 12 | 87.87 | 88.49 | 89.37(0.01) | 89.45(-0.01) | 89.65(0.16) | 89.8 | 1.6 | | 6 | 28(0.5) | 45 | [1] | [14] | [7] | 68 | 81 | UT | 0.5 | OpenLong | | (1) | 12 | 1 | 24 | 20 | 1.3,85 | 73 | | | |
31 | Jun/28 | 11 | 87.87 | 88.49 | 89.37(0) | 89.46(0.07) | 89.51(0.17) | 89.78 | 1.6 | | 6 | 27(0.5) | 35 | [0] | [17] | [1] | 62 | 95 | UR | 0.8 | SmallShort | | (0) | 13 | -19 | 42 | 7 | 1.3,79 | 73 | 32 | Jun/28 | 10 | 87.87 | 88.49 | 89.36(0.03) | 89.4(0.11) | 89.36(0.25) | 90.01 | 1.8 | | 6 | 27(2.9) | 50 | [2] | [25] | [21] | 60 | 103 | UT | 2.1 | OpenLong | | (1) | 19 | 36 | 40 | 20 | 2.1,57 | 73 | 33 | Jun/28 | 9 | 87.87 | 88.49 | 89.36(0) | 89.3(0.03) | 89.14(0.06) | 89.56 | 1.4 | | 6 | 24(0) | 50 | [0] | [8] | [17] | -3 | 45 | UR | 1.5 | SmallShort? | | (-1) | 5 | 38 | 20 | 10 | 0.8,27 | 73 | 34 | Jun/27 | 15 | 87.81 | 88.19 | 89.33(0.02) | 89.3(0) | 89.09(-0.18) | 89.09 | 1.1 | | 5 | 24(-3.8) | 30 | [2] | [-12] | [-3] | -65 | -98 | DR | 0 | OpenShort? | | (-1) | -14 | -1 | -9 | -11 | -0.9,8 | 53 | 35 | Jun/27 | 14 | 87.81 | 88.19 | 89.31(-0.01) | 89.27(-0.01) | 89.25(-0.17) | 89.11 | 1.2 | | 5 | 28(0.3) | 5 | [-1] | [-12] | [-3] | -60 | -53 | RG | -0.5 | Wait | | (2) | -13 | 4 | -23 | -13 | -0.6,5 | 53 | | | |
36 | Jun/27 | 13 | 87.81 | 88.19 | 89.32(-0.01) | 89.28(-0.03) | 89.4(-0.03) | 89.06 | 1.1 | | 5 | 27(0.4) | 15 | [-1] | [-2] | [-7] | -63 | -27 | RG | -1.1 | SmallLong | | (-1) | -2 | 4 | -47 | -10 | -0.8,7 | 53 | 37 | Jun/27 | 12 | 87.81 | 88.19 | 89.32(0) | 89.31(-0.01) | 89.43(-0.03) | 89.01 | 1.1 | | 5 | 27(-0.2) | 15 | [0] | [-1] | [-12] | -39 | -48 | DR | -1.4 | OpenShort | | (-1) | -2 | -13 | -34 | -19 | -1.1,39 | 53 | 38 | Jun/27 | 11 | 87.81 | 88.19 | 89.33(-0.01) | 89.32(-0.02) | 89.46(-0.01) | 89.17 | 1.2 | | 5 | 27(-0.4) | -10 | [-1] | [-0] | [-19] | 10 | -12 | DT | -1 | OpenShort | | (1) | -1 | -58 | 8 | -8 | -0.5,72 | 53 | 39 | Jun/27 | 10 | 87.81 | 88.19 | 89.34(0.03) | 89.34(0.08) | 89.47(0.22) | 89.9 | 1.9 | | 5 | 28(3.2) | 50 | [2] | [22] | [9] | 78 | 85 | UT | 1.4 | OpenLong | | (2) | 17 | 3 | 34 | 20 | 1.8,83 | 53 | 40 | Jun/27 | 9 | 87.81 | 88.19 | 89.31(0.01) | 89.34(0) | 89.27(0.12) | 89.86 | 1.8 | | 5 | 24(1.6) | 50 | [1] | [11] | [26] | 63 | 81 | UT | 2.2 | OpenLong? | | (1) | 9 | 53 | 26 | 20 | 2,63 | 53 | | | |
41 | Jun/26 | 15 | 87.74 | 87.97 | 89.3(0.02) | 89.27(-0.04) | 89.16(-0.03) | 89.21 | 1.3 | | 4 | 23(-1.4) | 30 | [2] | [-1] | [3] | -14 | -39 | RG | 0.2 | Wait? | | (-1) | -2 | 6 | 2 | 7 | -0.4,46 | 51 | 42 | Jun/26 | 14 | 87.74 | 87.97 | 89.3(0) | 89.31(-0.07) | 89.19(0.01) | 89.13 | 1.3 | | 4 | 24(-0.6) | 15 | [0] | [0] | [-3] | -25 | -17 | DR | -0.2 | OpenShort | | (1) | 1 | -5 | -6 | -6 | -0.6,40 | 51 | 43 | Jun/26 | 13 | 87.74 | 87.97 | 89.28(0.02) | 89.37(-0.02) | 89.18(-0.02) | 89.19 | 1.3 | | 4 | 25(-1.2) | 25 | [2] | [0] | [1] | -16 | -36 | UT | 0 | OpenLong | | (1) | -2 | 12 | -11 | -9 | -0.3,42 | 51 | 44 | Jun/26 | 12 | 87.74 | 87.97 | 89.26(0.01) | 89.39(0.02) | 89.2(-0.1) | 89.04 | 1.2 | | 4 | 26(-1.5) | 20 | [1] | [-4] | [-8] | -21 | -56 | DR | -0.6 | OpenShort | | (1) | -7 | -13 | -5 | -20 | -0.8,49 | 51 | 45 | Jun/26 | 11 | 87.74 | 87.97 | 89.25(0.03) | 89.37(0.01) | 89.29(-0.1) | 89.2 | 1.3 | | 4 | 28(-2.4) | 15 | [2] | [-4] | [-9] | -6 | -67 | DR | -0.3 | OpenShort | | (1) | -7 | -17 | -15 | -7 | -0.2,49 | 51 | | | |
46 | Jun/26 | 10 | 87.74 | 87.97 | 89.22(0.06) | 89.36(0.02) | 89.38(-0.07) | 89.41 | 1.5 | | 4 | 30(-3.5) | 45 | [4] | [-1] | [8] | 17 | -59 | RG | 0.1 | Wait | | (3) | -5 | 32 | -14 | -3 | 0.6,52 | 51 | 47 | Jun/26 | 9 | 87.74 | 87.97 | 89.17(0.04) | 89.34(0.01) | 89.44(-0.12) | 89.02 | 1.2 | | 4 | 33(-4.2) | 5 | [3] | [-6] | [-15] | -7 | -92 | DR | -1.1 | OpenShort? | | (2) | -9 | -24 | -31 | -20 | -0.4,53 | 51 | 48 | Jun/23 | 15 | 87.67 | 87.63 | 89.13(0.09) | 89.33(-0.01) | 89.55(-0.04) | 89.32 | 1.6 | | 3 | 38(-10.7) | 35 | [7] | [0] | [-1] | 39 | -84 | DR | -0.6 | OpenShort? | | (5) | -3 | -8 | 13 | -6 | 0.5,76 | 54 | 49 | Jun/23 | 14 | 87.67 | 87.63 | 89.05(0.08) | 89.34(-0.02) | 89.59(0.16) | 89.42 | 1.7 | | 3 | 48(-4) | 45 | [6] | [15] | [-4] | 58 | -2 | CR | -0.3 | HoldShort | | (7) | 12 | -26 | 19 | 16 | 0.7,90 | 54 | 50 | Jun/23 | 13 | 87.67 | 87.63 | 88.98(0.09) | 89.36(0.03) | 89.45(0.11) | 89.74 | 2 | | 3 | 52(0.3) | 50 | [7] | [13] | [8] | 85 | 25 | UT | 0.5 | HoldLong | | (7) | 8 | 4 | 28 | 20 | 1.4,100 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|