AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.2300 One month high (close): $148.9800

AWK Daily Change: -1.64% Daily StdDev 1.04% AWK EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $142.42(-1.64%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	9	145.18	143.23	143.44(0.08)	144.98(-0.02)	145.49(-0.4)	142.99	-0.8	-13	66(-3.1)	-50	[8]	[-40]	[-66]	7	-222	DR	-1.4	OpenShort?	(8)	-39	-163	-30	-20	-0.2,62	43
Daily Trend: % Up Forces: 143.44(hourly_sma_20 0.31%) Down Forces: Support Levels: Resistance Levels: 143.23(daily_ema_10 0.17%) 144.98(hourly_sma_10 1.39%) 145.18(daily_ema_20 1.53%)

2	Jul/5	15	145.32	143.81	143.32(0.16)	145.01(0.21)	146.08(0.12)	145.63	0.1	-9	69(-0.8)	-5	[15]	[24]	[-8]	69	21	CR	-0.2	HoldShort?	(15)	12	-14	-12	-13	1.2,89	47
3	Jul/5	14	145.32	143.81	143.09(0.15)	144.7(0.23)	145.9(0.21)	145.87	0.2	-9	70(2.5)	0	[15]	[34]	[-10]	83	85	CR	-0	OpenShort	(15)	20	-26	-11	4	1.5,95	47
4	Jul/5	13	145.32	143.81	142.87(0.2)	144.37(0.26)	145.59(0.37)	146.3	0.4	-9	67(4.7)	30	[19]	[52]	[-0]	97	125	TP	0.4	OpenShort	(17)	36	-9	-2	20	1.9,99	47
5	Jul/5	12	145.32	143.81	142.59(0.2)	143.99(0.32)	145.05(0.42)	146.44	0.4	-9	63(7.8)	30	[19]	[60]	[10]	105	168	UT	0.8	HoldLong	(18)	41	16	1	20	2.2,100	47

6	Jul/5	11	145.32	143.81	142.3(0.23)	143.53(0.32)	144.44(0.37)	146.17	0.3	-9	55(7.2)	30	[22]	[56]	[36]	115	122	UT	1.2	HoldLong	(18)	36	90	6	20	2.6,100	47
7	Jul/5	10	145.32	143.81	141.98(0.13)	143.07(0.23)	143.91(0.27)	144.72	-0.2	-9	48(4.3)	30	[13]	[39]	[12]	103	122	UT	0.6	HoldLong	(16)	26	27	0	20	2.1,100	47
8	Jul/5	9	145.32	143.81	141.79(0.13)	142.74(0.22)	143.52(0.26)	144.29	-0.4	-9	43(4.3)	30	[13]	[38]	[16]	103	110	UT	0.6	HoldLong?	(12)	25	42	-4	20	2.1,100	47
9	Jul/3	12	145.38	144.09	141.6(0.11)	142.43(0.16)	143.15(0.15)	143.61	-0.7	-8	39(1.8)	15	[11]	[23]	[4]	98	61	TP	0.4	OpenShort	(11)	15	6	-2	20	1.9,100	46
10	Jul/3	11	145.38	144.09	141.44(0.1)	142.2(0.21)	142.94(0.23)	143.51	-0.7	-8	37(4.6)	10	[9]	[31]	[1]	103	107	TP	0.6	OpenShort	(10)	22	-2	0	20	2.1,100	46

11	Jul/3	10	145.38	144.09	141.3(0.09)	141.9(0.2)	142.61(0.28)	143.54	-0.7	-8	33(6.4)	25	[8]	[35]	[23]	115	139	UT	1.1	HoldLong	(10)	26	59	0	20	2.6,100	46
12	Jul/3	9	145.38	144.09	141.17(0.04)	141.61(0.09)	142.21(0.17)	142.62	-1	-8	26(2.3)	-25	[4]	[19]	[6]	103	103	RG	0.6	Wait?	(5)	16	9	5	20	2.1,100	46
13	Jun/30	15	145.48	144.54	141.12(0.04)	141.48(0.08)	141.97(0.19)	142.48	-1.1	-7	24(2.9)	-0	[4]	[20]	[4]	103	109	TP	0.8	OpenShort?	(4)	18	-1	13	20	2.1,100	42
14	Jun/30	14	145.48	144.54	141.06(-0.01)	141.36(0.12)	141.7(0.18)	142.5	-1.1	-7	21(-1.2)	-20	[-1]	[20]	[18]	115	158	UR	1.4	SmallShort	(4)	17	33	23	20	2.6,100	42
15	Jun/30	13	145.48	144.54	141.07(-0.02)	141.19(0.09)	141.45(0.19)	141.97	-1.3	-7	22(-1.9)	-20	[-2]	[19]	[13]	88	131	UR	0.9	SmallShort	(-3)	18	23	24	17	1.5,100	42

16	Jun/30	12	145.48	144.54	141.1(-0.01)	141.07(0.12)	141.18(0.11)	141.61	-1.5	-7	24(-0.9)	-25	[-1]	[13]	[10]	63	79	UR	0.7	SmallShort	(-3)	10	20	21	4	0.8,93	42
17	Jun/30	11	145.48	144.54	141.12(-0.02)	140.9(0.05)	141.03(0.03)	141.3	-1.6	-7	25(-0.8)	-30	[-2]	[2]	[8]	46	39	UR	0.4	SmallShort	(-3)	3	10	25	8	0.3,88	42
18	Jun/30	10	145.48	144.54	141.15(-0.03)	140.83(0.05)	140.99(-0.01)	141.14	-1.6	-7	26(-0.9)	-50	[-3]	[-2]	[0]	17	29	DT	0.2	OpenShort	(-3)	-1	-7	13	4	-0,67	42
19	Jun/30	9	145.48	144.54	141.15(0)	140.76(0.06)	141.01(0.06)	141.25	-1.6	-7	27(0)	-5	[0]	[6]	[15]	1	16	UR	0.3	SmallShort?	(-3)	6	41	4	10	0.1,48	42
20	Jun/29	15	145.54	145.07	141.19(-0.01)	140.68(-0.01)	140.93(-0.01)	140.61	-1.9	-7	27(-0.2)	-40	[-1]	[-5]	[-5]	-30	-32	DT	-0.4	OpenShort?	(-2)	-1	-14	-6	3	-0.8,40	34

21	Jun/29	14	145.54	145.07	141.2(0.01)	140.7(-0.01)	140.95(0.13)	140.82	-1.8	-7	27(-0.3)	-30	[1]	[9]	[-4]	-22	-7	CR	-0.2	HoldShort	(0)	12	-19	8	6	-0.5,41	34
22	Jun/29	13	145.54	145.07	141.19(-0.04)	140.72(-0.02)	140.77(0.06)	141.12	-1.7	-7	27(-1)	-50	[-4]	[1]	[1]	-12	58	UR	0.5	SmallShort	(2)	6	-10	15	20	-0.1,41	34
23	Jun/29	12	145.54	145.07	141.24(-0.06)	140.75(-0.01)	140.68(0.12)	141.28	-1.6	-7	28(-4.4)	-30	[-6]	[6]	[16]	-12	95	UR	0.8	SmallShort	(-4)	11	30	24	20	0.1,36	34
24	Jun/29	11	145.54	145.07	141.33(-0.09)	140.76(-0.13)	140.51(0.06)	140.82	-1.8	-7	33(-4)	-50	[-9]	[-6]	[7]	-45	71	DP	0.4	OpenShort	(-7)	6	8	9	20	-0.6,20	34
25	Jun/29	10	145.54	145.07	141.46(-0.07)	140.95(-0.11)	140.43(0.01)	140.7	-1.8	-7	37(-1.7)	-35	[-7]	[-9]	[19]	-57	28	DP	0.3	OpenShort	(-9)	1	50	8	15	-0.8,13	34

26	Jun/29	9	145.54	145.07	141.56(-0.11)	141.11(-0.16)	140.41(-0.18)	139.91	-2.1	-7	38(2.3)	-50	[-11]	[-31]	[-20]	-85	-51	DT	-0.5	OpenShort?	(-10)	-17	-50	-3	-20	-1.6,5	34
27	Jun/28	15	145.78	145.68	141.71(-0.11)	141.34(-0.08)	140.67(-0.11)	140.69	-2.2	-4	36(-6.2)	-50	[-11]	[-20]	[3]	-73	18	DP	0	OpenShort?	(-7)	-11	15	-6	-13	-1.1,5	35
28	Jun/28	14	145.78	145.68	141.86(-0.2)	141.46(-0.12)	140.82(-0.14)	140.45	-2.3	-4	42(-13.9)	-50	[-19]	[-26]	[-3]	-82	70	DT	-0.4	HoldShort	(-10)	-13	4	-11	-20	-1.4,3	35
29	Jun/28	13	145.78	145.68	142.15(-0.22)	141.63(-0.06)	141.02(-0.33)	140.4	-2.3	-4	56(-12.7)	-50	[-20]	[-41]	[-14]	-75	22	DT	-0.5	HoldShort	(-20)	-31	-25	-12	-20	-1.3,8	35
30	Jun/28	12	145.78	145.68	142.47(-0.22)	141.63(0)	141.48(-0.25)	140.79	-2.1	-4	69(-9)	-50	[-20]	[-31]	[-10]	-56	42	DT	-0.4	OpenShort	(-20)	-23	-15	-5	-20	-1,19	35

31	Jun/28	11	145.78	145.68	142.78(-0.24)	141.71(0.03)	141.83(-0.14)	141.03	-2	-4	78(-10.3)	-50	[-22]	[-20]	[-14]	-50	91	DT	-0.4	OpenShort	(-20)	-13	-28	-11	-20	-1,25	35
32	Jun/28	10	145.78	145.68	143.12(-0.24)	141.67(-0.04)	142.03(-0.05)	141.47	-1.8	-4	88(-11)	-50	[-22]	[-15]	[2]	-38	114	DP	-0.3	OpenShort	(-21)	-5	7	1	-1	-0.8,32	35
33	Jun/28	9	145.78	145.68	143.46(-0.26)	141.72(-0.13)	142.1(-0.09)	141.36	-1.9	-4	99(-9.9)	-50	[-24]	[-23]	[-28]	-41	94	DT	-0.3	OpenShort?	(-23)	-8	-87	3	10	-0.9,32	35
34	Jun/27	15	145.93	146.27	143.84(-0.22)	141.9(-0.06)	142.23(0.2)	142.74	-1.5	-0	109(-19.3)	-20	[-20]	[9]	[12]	-18	197	UR	0.2	SmallShort?	(-21)	19	16	14	20	-0.4,42	48
35	Jun/27	14	145.93	146.27	144.15(-0.2)	141.98(-0.02)	141.94(0.25)	142.48	-1.6	-0	128(-5.6)	0	[-19]	[16]	[13]	-40	153	UR	0.2	SmallShort	(-22)	23	29	8	20	-0.6,25	48

36	Jun/27	13	145.93	146.27	144.44(-0.22)	142.01(-0.06)	141.58(0.19)	142.03	-1.8	-0	134(-2.6)	-20	[-21]	[8]	[5]	-50	109	UR	0.2	SmallShort	(-21)	18	6	10	11	-0.8,20	48
37	Jun/27	12	145.93	146.27	144.76(-0.22)	142.09(-0.12)	141.31(-0.03)	141.93	-1.8	-0	137(-0.6)	-45	[-21]	[-15]	[2]	-59	21	DP	0.2	OpenShort	(-21)	-3	-4	11	16	-1,16	48
38	Jun/27	11	145.93	146.27	145.08(-0.21)	142.26(-0.29)	141.35(-0.15)	141.98	-1.8	-0	137(-0.1)	-25	[-20]	[-34]	[21]	-65	-31	DP	0.2	OpenShort	(-21)	-14	45	12	20	-1,10	48
39	Jun/27	10	145.93	146.27	145.38(-0.23)	142.67(-0.38)	141.56(-0.28)	141.27	-2.1	-0	137(4.2)	-50	[-22]	[-51]	[12]	-81	-114	DP	-0.1	OpenShort	(-23)	-26	32	3	14	-1.4,4	48
40	Jun/27	9	145.93	146.27	145.72(-0.25)	143.22(-0.44)	141.96(-0.33)	140.76	-2.4	-0	133(10.3)	-50	[-23]	[-59]	[1]	-92	-166	DP	-0.4	OpenShort?	(-23)	-31	13	-3	-20	-1.7,1	48

41	Jun/26	15	145.99	146.63	146.09(-0.26)	143.85(-0.5)	142.43(-0.32)	140.57	-2.6	-1	123(10.5)	-50	[-24]	[-63]	[-38]	-101	-193	DT	-0.7	HoldShort?	(-24)	-30	-97	-3	-20	-2.1,2	37
42	Jun/26	14	145.99	146.63	146.47(-0.2)	144.58(-0.43)	142.89(-0.2)	142.1	-1.8	-1	112(9.3)	-50	[-19]	[-48]	[-24]	-89	-140	DT	-0.3	OpenShort	(-20)	-19	-69	6	-20	-1.8,6	37
43	Jun/26	13	145.99	146.63	146.77(-0.16)	145.21(-0.38)	143.18(-0.4)	143.2	-1.3	-1	103(6.3)	-50	[-15]	[-64]	[-3]	-83	-176	DT	0	OpenShort	(-16)	-39	-14	14	-13	-1.6,7	37
44	Jun/26	12	145.99	146.63	147.01(-0.16)	145.77(-0.37)	143.76(-0.48)	143.42	-1.2	-1	97(7.5)	-50	[-15]	[-71]	[11]	-91	-197	DP	-0.2	OpenShort	(-15)	-46	32	16	-20	-1.8,4	37
45	Jun/26	11	145.99	146.63	147.24(-0.18)	146.31(-0.38)	144.45(-0.57)	142.9	-1.5	-1	89(14.1)	-50	[-17]	[-81]	[-3]	-107	-250	BT	-0.8	OpenLong	(-16)	-55	10	2	-20	-2.3,1	37

46	Jun/26	10	145.99	146.63	147.51(-0.17)	146.87(-0.38)	145.28(-0.68)	142.74	-1.5	-1	75(20.6)	-50	[-16]	[-91]	[-29]	-125	-321	DT	-1.6	HoldShort	(-18)	-65	-52	-11	-20	-3,0	37
47	Jun/26	9	145.99	146.63	147.76(-0.12)	147.43(-0.32)	146.27(-0.65)	143.57	-1.1	-1	55(22.9)	-50	[-12]	[-84]	[-67]	-140	-326	DT	-2.3	HoldShort?	(-14)	-63	-165	-19	-20	-3.6,0	37
48	Jun/23	15	146.15	147.35	147.94(-0.02)	147.9(-0.14)	147.23(-0.37)	146.24	0.1	6	32(-3.2)	-5	[-2]	[-43]	[-24]	-113	-188	RG	-1.5	SmallLong?	(-3)	-36	-41	-38	-20	-2.5,0	52
49	Jun/23	14	146.15	147.35	147.97(-0.04)	148.11(-0.07)	147.78(-0.26)	146.92	0.4	6	35(2.3)	-5	[-4]	[-30]	[-8]	-93	-98	RG	-1.4	SmallLong	(0)	-25	1	-31	-20	-1.7,0	52
50	Jun/23	13	146.15	147.35	148.03(-0.06)	148.21(-0.07)	148.17(-0.21)	146.91	0.4	6	33(3.2)	-25	[-6]	[-25]	[-25]	-84	-71	DT	-2.2	OpenShort	(-5)	-20	-48	-28	-20	-2,16	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI