|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $46.1300 One month high (close): $51.9200
RARE Daily Change: -0.61% Daily StdDev 2.64% RARE EMA_5_Trend: -0.89% 10Minute StdDev: $0.388
Latest Price : $46.39(-0.61%) | Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 49.53 | 48.35 | 46.51(-0.04) | 46.33(0.11) | 46.25(0.35) | 46.55 | -1.4 | | -11 | 17(-1.1) | -35 | [-2] | [12] | [9] | 7 | 134 | UR | 0.8 | SmallShort? | | (-1) | 13 | 13 | 25 | 11 | 0.1,54 | 35 | Sample size 25 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 46.51(hourly_sma_20 -0.09%)
Support Levels: 46.33(weak_hourly_sma_10 -0.47%)
Resistance Levels: 48.35(daily_ema_10 3.87%) 49.53(daily_ema_20 6.4%)
|
| | | 2 | Jul/5 | 14 | 49.53 | 48.35 | 46.53(-0.09) | 46.28(0.02) | 46.09(0.07) | 46.39 | -1.5 | | -11 | 18(-1) | -50 | [-3] | [-1] | [8] | -23 | 76 | DP | 0.8 | OpenShort | | (-4) | 3 | 9 | 22 | 15 | -0.4,37 | 35 | | 3 | Jul/5 | 13 | 49.53 | 48.35 | 46.57(-0.11) | 46.27(-0.04) | 46.06(-0.22) | 46.29 | -1.6 | | -11 | 19(-1.5) | -50 | [-4] | [-13] | [8] | -44 | -6 | DP | 0.6 | OpenShort | | (-4) | -8 | 17 | 11 | 7 | -0.7,24 | 35 | | 4 | Jul/5 | 12 | 49.53 | 48.35 | 46.62(-0.17) | 46.29(-0.15) | 46.16(-0.32) | 46.09 | -1.7 | | -11 | 21(-1.5) | -50 | [-6] | [-19] | [4] | -69 | -22 | DP | -0.2 | OpenShort | | (-5) | -12 | 16 | -8 | -2 | -1.2,11 | 35 | | 5 | Jul/5 | 11 | 49.53 | 48.35 | 46.7(-0.19) | 46.36(-0.24) | 46.31(-0.24) | 45.9 | -1.8 | | -11 | 22(-0.1) | -50 | [-7] | [-18] | [-3] | -88 | -44 | DT | -0.9 | HoldShort | | (-7) | -9 | 9 | -26 | -13 | -1.7,5 | 35 | | | | |
| 6 | Jul/5 | 10 | 49.53 | 48.35 | 46.79(-0.23) | 46.47(-0.24) | 46.42(-0.17) | 45.8 | -1.8 | | -11 | 23(-0.3) | -50 | [-9] | [-16] | [-19] | -78 | -27 | DT | -1.3 | HoldShort | | (-8) | -6 | -35 | -16 | -20 | -2.1,25 | 35 | | 7 | Jul/5 | 9 | 49.53 | 48.35 | 46.9(-0.19) | 46.58(-0.15) | 46.5(0.02) | 46.21 | -1.6 | | -11 | 23(-2.4) | -50 | [-7] | [-7] | [-16] | -45 | 41 | DT | -0.6 | OpenShort? | | (-7) | 1 | -50 | 8 | -15 | -1.5,43 | 35 | | 8 | Jul/3 | 12 | 49.76 | 48.74 | 46.99(-0.15) | 46.65(-0.02) | 46.49(0.13) | 46.81 | -1.5 | | -8 | 25(-4.3) | -50 | [-6] | [2] | [7] | -10 | 138 | UR | 0.6 | SmallShort | | (-6) | 5 | -1 | 27 | 20 | -0.3,48 | 35 | | 9 | Jul/3 | 11 | 49.76 | 48.74 | 47.06(-0.17) | 46.66(0.02) | 46.43(0.06) | 46.82 | -1.5 | | -8 | 30(-4.2) | -50 | [-6] | [-0] | [15] | -31 | 131 | UR | 0.7 | SmallShort | | (-6) | 2 | 31 | 20 | 17 | -0.4,29 | 35 | | 10 | Jul/3 | 10 | 49.76 | 48.74 | 47.14(-0.23) | 46.65(-0.04) | 46.4(-0.24) | 46.45 | -1.7 | | -8 | 34(-2.6) | -50 | [-9] | [-13] | [8] | -70 | 15 | DP | 0.1 | OpenShort | | (-9) | -9 | 27 | 2 | -19 | -1.1,8 | 35 | | | | |
| 11 | Jul/3 | 9 | 49.76 | 48.74 | 47.25(-0.3) | 46.67(-0.24) | 46.51(-0.32) | 46.13 | -1.9 | | -8 | 36(-1.5) | -50 | [-11] | [-21] | [-6] | -90 | -26 | DT | -0.5 | HoldShort? | | (-11) | -12 | -7 | -6 | -20 | -1.6,0 | 35 | | 12 | Jun/30 | 15 | 49.93 | 48.92 | 47.39(-0.23) | 46.78(-0.19) | 46.66(-0.32) | 46.22 | -2 | | -9 | 38(-2.4) | -50 | [-9] | [-20] | [-15] | -90 | -106 | DT | -0.6 | HoldShort? | | (-12) | -12 | -28 | -11 | -20 | -1.6,0 | 32 | | 13 | Jun/30 | 14 | 49.93 | 48.92 | 47.5(-0.21) | 46.87(-0.17) | 46.81(-0.19) | 46.56 | -1.9 | | -9 | 40(-0.1) | -50 | [-8] | [-15] | [-5] | -76 | -43 | DT | -0.3 | HoldShort | | (-8) | -7 | -9 | -2 | -17 | -1.3,7 | 32 | | 14 | Jun/30 | 13 | 49.93 | 48.92 | 47.6(-0.21) | 46.95(-0.21) | 46.9(-0.02) | 46.67 | -1.8 | | -9 | 40(0.2) | -50 | [-8] | [-9] | [-10] | -73 | -1 | DT | -0.3 | OpenShort | | (-8) | -1 | -30 | -1 | 2 | -1.3,10 | 32 | | 15 | Jun/30 | 12 | 49.93 | 48.92 | 47.7(-0.19) | 47.05(-0.13) | 46.91(0.17) | 47.03 | -1.6 | | -9 | 40(-1.1) | -50 | [-7] | [-0] | [8] | -57 | 84 | UR | 0.2 | SmallShort | | (-7) | 6 | 15 | 7 | 20 | -0.9,16 | 32 | | | | |
| 16 | Jun/30 | 11 | 49.93 | 48.92 | 47.79(-0.17) | 47.11(-0.23) | 46.83(-0.15) | 46.85 | -1.7 | | -9 | 41(1.3) | -50 | [-6] | [-14] | [-1] | -70 | -71 | DT | 0 | OpenShort | | (-8) | -6 | -10 | 10 | 13 | -1.3,13 | 32 | | 17 | Jun/30 | 10 | 49.93 | 48.92 | 47.87(-0.13) | 47.22(-0.21) | 46.9(0.02) | 46.97 | -1.6 | | -9 | 40(0.4) | -50 | [-5] | [-7] | [3] | -69 | -58 | DP | 0.1 | OpenShort | | (-6) | 1 | -2 | 12 | 20 | -1.2,11 | 32 | | 18 | Jun/30 | 9 | 49.93 | 48.92 | 47.93(-0.17) | 47.32(-0.27) | 46.89(-0.23) | 47 | -1.6 | | -9 | 40(2.3) | -50 | [-6] | [-18] | [11] | -78 | -79 | DP | 0.2 | OpenShort? | | (-7) | -9 | 28 | 7 | 0 | -1.3,5 | 32 | | 19 | Jun/29 | 15 | 50.12 | 49.23 | 48.01(-0.21) | 47.45(-0.38) | 47(-0.4) | 46.66 | -2.2 | | -8 | 37(-2.3) | -50 | [-8] | [-27] | [-5] | -100 | -172 | DT | -0.5 | CloseShort? | | (-7) | -15 | -5 | 3 | -20 | -2,0 | 33 | | 20 | Jun/29 | 14 | 50.12 | 49.23 | 48.11(-0.23) | 47.63(-0.42) | 47.19(-0.42) | 46.72 | -2.2 | | -8 | 40(4.9) | -50 | [-9] | [-29] | [-15] | -105 | -169 | DT | -0.8 | HoldShort | | (-9) | -16 | -32 | 2 | -20 | -2.2,0 | 33 | | | | |
| 21 | Jun/29 | 13 | 50.12 | 49.23 | 48.22(-0.19) | 47.83(-0.35) | 47.39(-0.34) | 47.11 | -1.9 | | -8 | 35(2.9) | -50 | [-7] | [-24] | [-3] | -100 | -129 | BT | -0.5 | OpenLong | | (-7) | -13 | -3 | 2 | -20 | -2,0 | 33 | | 22 | Jun/29 | 12 | 50.12 | 49.23 | 48.31(-0.19) | 48(-0.29) | 47.55(-0.44) | 47.15 | -1.9 | | -8 | 32(4) | -50 | [-7] | [-27] | [-10] | -108 | -163 | DT | -0.8 | HoldShort | | (-7) | -17 | -18 | -0 | -20 | -2.3,0 | 33 | | 23 | Jun/29 | 11 | 50.12 | 49.23 | 48.4(-0.17) | 48.14(-0.25) | 47.76(-0.29) | 47.37 | -1.8 | | -8 | 28(2.6) | -50 | [-6] | [-20] | [-12] | -110 | -115 | DT | -0.9 | HoldShort | | (-7) | -11 | -19 | -4 | -20 | -2.4,0 | 33 | | 24 | Jun/29 | 10 | 50.12 | 49.23 | 48.48(-0.14) | 48.26(-0.17) | 47.9(-0.31) | 47.61 | -1.6 | | -8 | 25(0.5) | -50 | [-5] | [-19] | [-8] | -105 | -121 | DT | -0.7 | CloseShort | | (-5) | -12 | -5 | -9 | -20 | -2.2,0 | 33 | | 25 | Jun/29 | 9 | 50.12 | 49.23 | 48.55(-0.19) | 48.34(-0.27) | 48.05(-0.44) | 47.67 | -1.6 | | -8 | 25(2.2) | -50 | [-7] | [-27] | [-13] | -107 | -103 | DT | -1 | HoldShort? | | (-6) | -17 | -22 | -13 | -20 | -2.3,1 | 33 | | | | |
| 26 | Jun/28 | 15 | 50.24 | 49.77 | 48.64(-0.18) | 48.47(-0.08) | 48.26(-0.37) | 47.94 | -1.7 | | -5 | 22(-6) | -50 | [-7] | [-19] | [-14] | -99 | -58 | DT | -0.9 | HoldShort? | | (-6) | -14 | -16 | -22 | -20 | -2,1 | 38 | | 27 | Jun/28 | 14 | 50.24 | 49.77 | 48.73(-0.23) | 48.51(-0.06) | 48.44(-0.19) | 48.14 | -1.6 | | -5 | 28(-8.3) | -50 | [-9] | [-13] | [-5] | -79 | 55 | DT | -0.8 | HoldShort | | (-6) | -7 | 2 | -14 | -20 | -1.6,11 | 38 | | 28 | Jun/28 | 13 | 50.24 | 49.77 | 48.84(-0.22) | 48.54(-0.06) | 48.53(-0.21) | 48.12 | -1.6 | | -5 | 37(-5.1) | -50 | [-8] | [-13] | [-18] | -69 | 13 | DT | -0.8 | OpenShort | | (-10) | -8 | -34 | -13 | -20 | -1.5,19 | 38 | | 29 | Jun/28 | 12 | 50.24 | 49.77 | 48.95(-0.2) | 48.57(-0.04) | 48.53(0) | 48.54 | -1.3 | | -5 | 42(-7.1) | -50 | [-8] | [-5] | [2] | -33 | 114 | DP | -0.2 | OpenShort | | (-7) | 0 | -2 | 8 | 19 | -0.7,35 | 38 | | 30 | Jun/28 | 11 | 50.24 | 49.77 | 49.05(-0.14) | 48.59(-0.06) | 48.63(-0.1) | 48.57 | -1.2 | | -5 | 49(-1.1) | -50 | [-5] | [-8] | [-6] | -36 | 11 | DT | -0.1 | OpenShort | | (-9) | -4 | -23 | 7 | 4 | -0.7,32 | 38 | | | | |
| 31 | Jun/28 | 10 | 50.24 | 49.77 | 49.12(-0.02) | 48.62(0.02) | 48.68(0.23) | 48.86 | -1 | | -5 | 50(-0.1) | 10 | [-1] | [7] | [12] | -31 | 25 | UR | 0.3 | SmallShort | | (-4) | 9 | 25 | 10 | 20 | -0.4,29 | 38 | | 32 | Jun/28 | 9 | 50.24 | 49.77 | 49.13(-0.18) | 48.61(-0.1) | 48.57(0.04) | 48.55 | -1.3 | | -5 | 50(-1) | -50 | [-7] | [-4] | [1] | -58 | 63 | DP | -0 | OpenShort? | | (-3) | 2 | -2 | 1 | 12 | -0.9,15 | 38 | | 33 | Jun/27 | 15 | 50.35 | 50.11 | 49.22(-0.22) | 48.66(-0.08) | 48.55(0.08) | 48.57 | -1.4 | | -3 | 51(-7.3) | -50 | [-8] | [-2] | [1] | -57 | 102 | DP | 0 | OpenShort? | | (-6) | 3 | -3 | 6 | 14 | -0.9,16 | 40 | | 34 | Jun/27 | 14 | 50.35 | 50.11 | 49.33(-0.36) | 48.7(-0.12) | 48.51(-0.08) | 48.61 | -1.3 | | -3 | 58(-15.2) | -50 | [-14] | [-11] | [-2] | -61 | 180 | DT | 0.1 | OpenShort | | (-9) | -3 | -10 | 6 | 10 | -0.9,12 | 40 | | 35 | Jun/27 | 13 | 50.35 | 50.11 | 49.51(-0.36) | 48.76(-0.12) | 48.55(-0.02) | 48.74 | -1.2 | | -3 | 74(-13.7) | -35 | [-14] | [-8] | [11] | -62 | 183 | DP | 0.2 | OpenShort | | (-14) | -1 | 23 | 7 | 20 | -0.8,8 | 40 | | | | |
| 36 | Jun/27 | 12 | 50.35 | 50.11 | 49.69(-0.44) | 48.82(-0.25) | 48.56(-0.16) | 48.45 | -1.5 | | -3 | 87(-12.2) | -50 | [-17] | [-17] | [3] | -76 | 137 | DP | -0.1 | OpenShort | | (-16) | -6 | 8 | 1 | -2 | -1.1,2 | 40 | | 37 | Jun/27 | 11 | 50.35 | 50.11 | 49.91(-0.46) | 48.94(-0.41) | 48.64(-0.27) | 48.35 | -1.5 | | -3 | 100(-7.4) | -50 | [-17] | [-24] | [-1] | -80 | 69 | DT | -0.2 | HoldShort | | (-19) | -10 | -4 | 0 | 4 | -1.2,0 | 40 | | 38 | Jun/27 | 10 | 50.35 | 50.11 | 50.14(-0.46) | 49.14(-0.39) | 48.77(-0.25) | 48.4 | -1.5 | | -3 | 107(-5.5) | -50 | [-17] | [-23] | [-13] | -83 | 34 | DT | -0.3 | HoldShort | | (-18) | -9 | -31 | 0 | -20 | -1.3,0 | 40 | | 39 | Jun/27 | 9 | 50.35 | 50.11 | 50.37(-0.38) | 49.33(-0.36) | 48.89(-0.16) | 48.79 | -1.2 | | -3 | 112(-2) | -50 | [-14] | [-18] | [-1] | -78 | 18 | DT | -0.1 | HoldShort? | | (-17) | -6 | -3 | 2 | -2 | -1.1,0 | 40 | | 40 | Jun/26 | 15 | 50.44 | 50.42 | 50.56(-0.3) | 49.51(-0.22) | 48.97(-0.22) | 48.83 | -1.3 | | -2 | 114(-1.6) | -50 | [-11] | [-17] | [-3] | -80 | -103 | DT | -0.1 | HoldShort? | | (-15) | -8 | 0 | 2 | -20 | -1.2,0 | 44 | | | | |
| 41 | Jun/26 | 14 | 50.44 | 50.42 | 50.71(-0.31) | 49.62(-0.1) | 49.08(-0.35) | 48.83 | -1.3 | | -2 | 116(4.2) | -50 | [-12] | [-20] | [-11] | -83 | -156 | DT | -0.2 | OpenShort | | (-12) | -13 | -13 | 0 | -20 | -1.3,0 | 44 | | 42 | Jun/26 | 13 | 50.44 | 50.42 | 50.87(-0.22) | 49.67(-0.2) | 49.25(-0.53) | 48.99 | -1.2 | | -2 | 112(4.9) | -50 | [-8] | [-27] | [-6] | -83 | -287 | DT | -0.2 | OpenShort | | (-11) | -20 | -2 | -3 | -20 | -1.3,0 | 44 | | 43 | Jun/26 | 12 | 50.44 | 50.42 | 50.98(-0.22) | 49.77(-0.4) | 49.51(-0.56) | 49.02 | -1.1 | | -2 | 107(6.5) | -50 | [-8] | [-32] | [-7] | -87 | -303 | DT | -0.4 | OpenShort | | (-9) | -21 | -12 | -8 | -16 | -1.5,1 | 44 | | 44 | Jun/26 | 11 | 50.44 | 50.42 | 51.09(-0.18) | 49.97(-0.58) | 49.79(-0.54) | 49.17 | -1 | | -2 | 100(5.9) | -50 | [-7] | [-34] | [-7] | -83 | -336 | DT | -0.5 | OpenShort | | (-8) | -20 | -17 | -15 | 8 | -1.5,5 | 44 | | 45 | Jun/26 | 10 | 50.44 | 50.42 | 51.18(-0.12) | 50.26(-0.61) | 50.06(-0.24) | 49.38 | -0.8 | | -2 | 95(5.3) | -45 | [-5] | [-23] | [-9] | -73 | -291 | DT | -0.6 | OpenShort | | (-7) | -9 | -22 | -10 | 4 | -1.5,15 | 44 | | | | |
| 46 | Jun/26 | 9 | 50.44 | 50.42 | 51.24(-0.02) | 50.57(-0.63) | 50.18(0.2) | 49.67 | -0.6 | | -2 | 89(0.7) | -25 | [-1] | [-6] | [-17] | -62 | -243 | DT | -0.5 | OpenShort? | | (-4) | 8 | -51 | -5 | 12 | -1.4,23 | 44 | | 47 | Jun/23 | 15 | 50.51 | 50.7 | 51.25(0.04) | 50.89(-0.49) | 50.08(0.1) | 50.33 | -0.2 | | -0 | 89(-5.5) | 30 | [2] | [-6] | [4] | -39 | -196 | RG | 0.2 | Wait? | | (2) | 4 | -1 | 10 | 20 | -0.8,31 | 55 | | 48 | Jun/23 | 14 | 50.51 | 50.7 | 51.25(0) | 51.14(-0.53) | 50.03(-0.24) | 50.34 | -0.1 | | -0 | 94(-0.1) | -5 | [0] | [-20] | [-8] | -43 | -229 | DR | 0.3 | OpenShort | | (2) | -9 | -17 | -14 | 2 | -0.8,27 | 55 | | 49 | Jun/23 | 13 | 50.51 | 50.7 | 51.23(0.08) | 51.41(-0.37) | 50.15(-0.59) | 50.56 | 0 | | -0 | 94(-3.4) | 35 | [3] | [-30] | [10] | -47 | -352 | RG | 0.4 | Wait | | (1) | -22 | 50 | -16 | -20 | -0.6,18 | 55 | | 50 | Jun/23 | 12 | 50.51 | 50.7 | 51.19(0.06) | 51.6(-0.42) | 50.45(-1.04) | 49.92 | -0.5 | | -0 | 98(-3) | 0 | [2] | [-48] | [2] | -70 | -565 | RG | -0.5 | Wait | | (1) | -39 | 53 | -23 | -20 | -1.1,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|