|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $90.8100 One month high (close): $101.0500
PSX Daily Change: 0.49% Daily StdDev 1.66% PSX EMA_5_Trend: 0.75% 10Minute StdDev: $0.4451
Latest Price : $96.13(0.49%) | Fri. Jul 7, 2023($1.9) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 95.27 | 93.52 | 95.55(0.08) | 95.83(-0.02) | 95.89(0.21) | 95.95 | 0.2 | | -7 | 20(-1.7) | 10 | [5] | [14] | [4] | 34 | 6 | RG | 0.1 | Wait? | | (4) | 13 | 9 | 2 | 9 | 0.7,66 | 45 | Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: %
Up Forces:
Down Forces: 95.27(daily_ema_20 -0.71%) 95.83(hourly_sma_10 -0.13%)
Support Levels: 95.55(hourly_sma_20 -0.42%) 93.52(weak_daily_ema_10 -2.53%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 95.27 | 93.52 | 95.47(0.07) | 95.85(0.02) | 95.69(0.09) | 95.78 | 0.2 | | -7 | 22(-1.4) | -10 | [4] | [8] | [-4] | 30 | -31 | CR | 0.1 | HoldShort | | (4) | 5 | -10 | 4 | -9 | 0.5,67 | 45 | | 3 | Jul/5 | 13 | 95.27 | 93.52 | 95.4(0.1) | 95.83(0.03) | 95.6(0.03) | 95.99 | 0.3 | | -7 | 23(-1.3) | -0 | [6] | [5] | [5] | 44 | -58 | RG | 0.6 | Wait | | (4) | 2 | 4 | 17 | 8 | 0.9,71 | 45 | | 4 | Jul/5 | 12 | 95.27 | 93.52 | 95.3(0.07) | 95.8(0.02) | 95.57(-0.11) | 95.91 | 0.2 | | -7 | 25(-0.6) | -25 | [4] | [-4] | [2] | 28 | -64 | RG | 0.5 | Wait | | (5) | -7 | 5 | -1 | 3 | 0.9,55 | 45 | | 5 | Jul/5 | 11 | 95.27 | 93.52 | 95.23(0.11) | 95.78(0.02) | 95.68(-0.07) | 95.8 | 0.2 | | -7 | 25(-1.5) | 10 | [7] | [-1] | [11] | 18 | -102 | RG | 0.2 | Wait | | (3) | -4 | 43 | -16 | -4 | 0.8,48 | 45 | | | | |
| 6 | Jul/5 | 10 | 95.27 | 93.52 | 95.13(0.06) | 95.76(-0.05) | 95.75(-0.3) | 94.94 | -0.1 | | -7 | 27(-2.6) | -50 | [4] | [-18] | [-17] | -8 | -190 | DR | -1.1 | OpenShort | | (2) | -18 | -21 | -34 | -20 | -0.3,50 | 45 | | 7 | Jul/5 | 9 | 95.27 | 93.52 | 95.07(0.09) | 95.81(0.03) | 96.04(-0.02) | 95.36 | 0 | | -7 | 29(-1.6) | -25 | [5] | [2] | [-14] | 32 | -90 | CR | -0.8 | HoldShort? | | (5) | -1 | -25 | -20 | -20 | 0.3,74 | 45 | | 8 | Jul/3 | 12 | 95.3 | 93.22 | 94.98(0.12) | 95.78(0.13) | 96.06(0.02) | 95.87 | 0.2 | | -7 | 31(-1.3) | -20 | [7] | [7] | [-12] | 66 | -55 | CR | -0.2 | HoldShort | | (6) | 1 | -27 | -9 | -20 | 1,91 | 36 | | 9 | Jul/3 | 11 | 95.3 | 93.22 | 94.87(0.15) | 95.66(0.21) | 96.04(0.17) | 96.41 | 0.4 | | -7 | 32(1.3) | 0 | [8] | [16] | [3] | 93 | 42 | RG | 0.4 | Wait | | (8) | 9 | 6 | 4 | 9 | 1.7,100 | 36 | | 10 | Jul/3 | 10 | 95.3 | 93.22 | 94.73(0.16) | 95.46(0.19) | 95.88(0.09) | 96.29 | 0.4 | | -7 | 31(-0.2) | 5 | [8] | [12] | [4] | 92 | 11 | RG | 0.5 | Wait | | (7) | 5 | 7 | 1 | 20 | 1.8,97 | 36 | | | | |
| 11 | Jul/3 | 9 | 95.3 | 93.22 | 94.58(0.19) | 95.28(0.2) | 95.79(0.21) | 96.16 | 0.3 | | -7 | 31(0) | 30 | [10] | [18] | [12] | 92 | 19 | UT | 0.4 | HoldLong? | | (8) | 11 | 30 | -0 | 20 | 1.8,97 | 36 | | 12 | Jun/30 | 15 | 95.18 | 93.29 | 94.4(0.17) | 95.09(0.13) | 95.59(0.08) | 95.57 | 0.1 | | -6 | 31(-2) | 10 | [9] | [10] | [-3] | 82 | -46 | CR | -0 | OpenShort? | | (8) | 4 | -10 | -5 | 7 | 1.4,97 | 34 | | 13 | Jun/30 | 14 | 95.18 | 93.29 | 94.24(0.15) | 94.97(0.18) | 95.51(0.23) | 95.76 | 0.2 | | -6 | 33(0.7) | 10 | [8] | [19] | [3] | 90 | 59 | RG | 0.3 | Wait | | (9) | 12 | 5 | -2 | 20 | 1.6,100 | 34 | | 14 | Jun/30 | 13 | 95.18 | 93.29 | 94.1(0.17) | 94.8(0.14) | 95.29(0.26) | 95.66 | 0.2 | | -6 | 32(0.6) | 15 | [9] | [19] | [3] | 93 | 55 | UT | 0.4 | HoldLong | | (8) | 14 | 0 | -1 | 20 | 1.7,100 | 34 | | 15 | Jun/30 | 12 | 95.18 | 93.29 | 93.94(0.18) | 94.67(0.18) | 95.04(0.28) | 95.65 | 0.2 | | -6 | 32(1.1) | 30 | [9] | [22] | [9] | 98 | 58 | UT | 0.7 | OpenLong | | (8) | 15 | 17 | 4 | 20 | 1.9,100 | 34 | | | | |
| 16 | Jun/30 | 11 | 95.18 | 93.29 | 93.77(0.16) | 94.5(0.18) | 94.77(0.18) | 95.31 | 0 | | -6 | 31(0.1) | 15 | [8] | [16] | [5] | 95 | 34 | UT | 0.6 | HoldLong | | (8) | 9 | 8 | 4 | 20 | 1.8,100 | 34 | | 17 | Jun/30 | 10 | 95.18 | 93.29 | 93.62(0.16) | 94.33(0.16) | 94.6(0.19) | 95.15 | -0 | | -6 | 31(0.9) | 25 | [8] | [16] | [11] | 95 | 38 | UT | 0.6 | HoldLong | | (8) | 10 | 24 | 4 | 20 | 1.8,100 | 34 | | 18 | Jun/30 | 9 | 95.18 | 93.29 | 93.47(0.14) | 94.18(0.11) | 94.42(0.11) | 94.68 | -0.2 | | -6 | 30(-0.5) | 15 | [7] | [10] | [5] | 85 | 6 | UT | 0.3 | HoldLong? | | (7) | 6 | 13 | 0 | 10 | 1.4,100 | 34 | | 19 | Jun/29 | 15 | 95.01 | 93.4 | 93.34(0.15) | 94.08(0.07) | 94.32(0.02) | 94.42 | -0.2 | | -6 | 30(-0.8) | 5 | [8] | [4] | [2] | 83 | -40 | RG | 0.1 | Wait? | | (7) | 1 | 4 | -1 | 8 | 1.3,100 | 26 | | 20 | Jun/29 | 14 | 95.01 | 93.4 | 93.2(0.12) | 94.01(0.14) | 94.3(0.08) | 94.34 | -0.2 | | -6 | 31(0.4) | -5 | [6] | [9] | [-1] | 83 | 9 | CR | 0 | OpenShort | | (7) | 4 | -1 | -1 | -4 | 1.3,100 | 26 | | | | |
| 21 | Jun/29 | 13 | 95.01 | 93.4 | 93.09(0.13) | 93.88(0.17) | 94.22(0.17) | 94.36 | -0.2 | | -6 | 31(0.9) | 5 | [7] | [14] | [-1] | 85 | 43 | CR | 0.2 | OpenShort | | (6) | 9 | 0 | -4 | 0 | 1.5,97 | 26 | | 22 | Jun/29 | 12 | 95.01 | 93.4 | 92.97(0.14) | 93.72(0.21) | 94.06(0.14) | 94.35 | -0.2 | | -6 | 30(0.6) | 15 | [7] | [14] | [4] | 87 | 34 | UT | 0.3 | HoldLong | | (6) | 7 | 10 | -1 | 4 | 1.6,97 | 26 | | 23 | Jun/29 | 11 | 95.01 | 93.4 | 92.84(0.15) | 93.52(0.14) | 93.93(0.09) | 94.14 | -0.3 | | -6 | 29(-0.4) | 5 | [8] | [10] | [-2] | 87 | 1 | CR | 0.3 | OpenShort | | (7) | 5 | -10 | 0 | 14 | 1.6,97 | 26 | | 24 | Jun/29 | 10 | 95.01 | 93.4 | 92.7(0.17) | 93.39(0.19) | 93.85(0.16) | 94.34 | -0.2 | | -6 | 30(1.1) | 20 | [9] | [15] | [9] | 98 | 37 | UT | 0.6 | OpenLong | | (8) | 8 | 20 | 1 | 20 | 2,98 | 26 | | 25 | Jun/29 | 9 | 95.01 | 93.4 | 92.54(0.15) | 93.21(0.17) | 93.7(0.17) | 93.94 | -0.4 | | -6 | 28(0.4) | 20 | [8] | [15] | [7] | 91 | 32 | UT | 0.3 | HoldLong? | | (7) | 9 | 20 | -3 | 17 | 1.7,98 | 26 | | | | |
| 26 | Jun/28 | 15 | 94.97 | 93.58 | 92.4(0.11) | 93.05(0.14) | 93.54(0.17) | 93.56 | -0.5 | | -7 | 28(1.8) | -10 | [6] | [13] | [-3] | 86 | 56 | CR | 0 | OpenShort? | | (7) | 9 | -7 | -6 | 9 | 1.5,98 | 41 | | 27 | Jun/28 | 14 | 94.97 | 93.58 | 92.3(0.15) | 92.92(0.17) | 93.38(0.3) | 93.7 | -0.4 | | -7 | 26(0.2) | 20 | [8] | [21] | [2] | 95 | 68 | TP | 0.4 | OpenShort | | (6) | 16 | 0 | 3 | 20 | 1.8,100 | 41 | | 28 | Jun/28 | 13 | 94.97 | 93.58 | 92.16(0.16) | 92.76(0.18) | 93.1(0.18) | 93.7 | -0.4 | | -7 | 26(1) | 20 | [8] | [15] | [5] | 100 | 44 | UT | 0.8 | CloseLong | | (8) | 9 | 3 | 8 | 20 | 2,100 | 41 | | 29 | Jun/28 | 12 | 94.97 | 93.58 | 92.01(0.14) | 92.59(0.22) | 92.93(0.24) | 93.64 | -0.4 | | -7 | 25(2.6) | 20 | [7] | [19] | [14] | 103 | 92 | UT | 1 | HoldLong | | (8) | 13 | 27 | 13 | 20 | 2.2,98 | 41 | | 30 | Jun/28 | 11 | 94.97 | 93.58 | 91.88(0.12) | 92.39(0.11) | 92.71(0.16) | 93.12 | -0.6 | | -7 | 22(1) | 10 | [6] | [11] | [9] | 86 | 42 | RG | 0.6 | Wait | | (6) | 8 | 21 | -4 | 20 | 1.9,88 | 41 | | | | |
| 31 | Jun/28 | 10 | 94.97 | 93.58 | 91.77(0.1) | 92.29(0.05) | 92.56(0.1) | 92.71 | -0.8 | | -7 | 21(0) | -0 | [5] | [7] | [7] | 76 | 18 | RG | 0.2 | Wait | | (5) | 5 | 19 | -6 | 18 | 1.5,88 | 41 | | 32 | Jun/28 | 9 | 94.97 | 93.58 | 91.68(0.08) | 92.24(0.09) | 92.47(0.05) | 92.34 | -0.9 | | -7 | 21(0.3) | -35 | [4] | [5] | [-10] | 65 | -6 | CR | -0.2 | HoldShort? | | (4) | 3 | -25 | -9 | -4 | 1,90 | 41 | | 33 | Jun/27 | 15 | 95.06 | 93.9 | 91.61(0.11) | 92.16(0.16) | 92.42(0.18) | 92.83 | -0.8 | | -7 | 21(1.5) | 5 | [6] | [13] | [6] | 98 | 59 | RG | 0.7 | Wait? | | (5) | 9 | 13 | 4 | 16 | 1.9,100 | 42 | | 34 | Jun/27 | 14 | 95.06 | 93.9 | 91.51(0.1) | 92.01(0.15) | 92.25(0.21) | 92.57 | -0.8 | | -7 | 20(1.4) | -5 | [5] | [14] | [5] | 95 | 70 | RG | 0.6 | Wait | | (5) | 11 | 11 | 5 | 9 | 1.8,100 | 42 | | 35 | Jun/27 | 13 | 95.06 | 93.9 | 91.42(0.07) | 91.87(0.12) | 92.06(0.04) | 92.36 | -0.9 | | -7 | 18(1.1) | -20 | [4] | [4] | [4] | 93 | 35 | RG | 0.6 | Wait | | (4) | 2 | 9 | 5 | 6 | 1.7,100 | 42 | | | | |
| 36 | Jun/27 | 12 | 95.06 | 93.9 | 91.36(0.08) | 91.76(0.08) | 92.02(0.01) | 92.19 | -1 | | -7 | 17(1) | -20 | [4] | [1] | [3] | 87 | 6 | RG | 0.3 | Wait | | (4) | 1 | 2 | 6 | 20 | 1.6,97 | 42 | | 37 | Jun/27 | 11 | 95.06 | 93.9 | 91.29(0.05) | 91.69(0.15) | 92.01(0.12) | 92.15 | -1 | | -7 | 16(1.6) | -25 | [3] | [8] | [2] | 81 | 67 | RG | 0.3 | Wait | | (3) | 6 | 8 | -8 | 3 | 1.8,86 | 42 | | 38 | Jun/27 | 10 | 95.06 | 93.9 | 91.24(0.04) | 91.55(0.12) | 91.9(0.12) | 91.99 | -1 | | -7 | 15(0.8) | -25 | [2] | [7] | [4] | 78 | 67 | RG | 0.2 | Wait | | (2) | 6 | 16 | -11 | 8 | 1.7,85 | 42 | | 39 | Jun/27 | 9 | 95.06 | 93.9 | 91.2(0.01) | 91.44(0.08) | 91.79(0.13) | 91.68 | -1.1 | | -7 | 14(0.3) | -35 | [1] | [7] | [-5] | 68 | 75 | CR | -0.3 | HoldShort? | | (1) | 7 | -20 | 8 | 0 | 1.2,88 | 42 | | 40 | Jun/26 | 15 | 95.2 | 94.49 | 91.19(0.03) | 91.37(0.13) | 91.67(0.2) | 92.08 | -1 | | -7 | 13(1.9) | -20 | [2] | [11] | [7] | 104 | 123 | RG | 1 | SmallShort? | | (1) | 10 | -2 | 31 | 20 | 2.2,99 | 37 | | | | |
| 41 | Jun/26 | 14 | 95.2 | 94.49 | 91.16(-0.08) | 91.25(0.15) | 91.49(0.15) | 92.12 | -1 | | -7 | 12(-9.4) | -40 | [-4] | [7] | [17] | 112 | 236 | UR | 1.8 | SmallShort | | (2) | 8 | 24 | 36 | 20 | 2.8,92 | 37 | | 42 | Jun/26 | 13 | 95.2 | 94.49 | 91.23(-0.14) | 91.11(0.07) | 91.35(0.18) | 91.66 | -1.2 | | -7 | 21(-8.5) | -50 | [-7] | [6] | [11] | 44 | 247 | UR | 0.5 | SmallShort | | (-5) | 9 | 17 | 19 | 20 | 0.7,76 | 37 | | 43 | Jun/26 | 12 | 95.2 | 94.49 | 91.36(-0.14) | 91.05(0.05) | 91.19(0.12) | 91.33 | -1.3 | | -7 | 29(-6) | -50 | [-7] | [2] | [6] | 10 | 181 | UR | 0.2 | SmallShort | | (-8) | 6 | 10 | 12 | 12 | -0,60 | 37 | | 44 | Jun/26 | 11 | 95.2 | 94.49 | 91.49(-0.17) | 91(0.02) | 91.08(0.01) | 91.14 | -1.4 | | -7 | 35(-5.4) | -50 | [-9] | [-4] | [3] | 5 | 143 | DP | 0.1 | OpenShort | | (-8) | 1 | -4 | 24 | 2 | -0.3,62 | 37 | | 45 | Jun/26 | 10 | 95.2 | 94.49 | 91.65(-0.19) | 90.98(0.03) | 91.07(0.09) | 91.21 | -1.3 | | -7 | 41(-5.1) | -50 | [-10] | [-0] | [-1] | -12 | 177 | DT | 0.1 | OpenShort | | (-8) | 5 | -15 | 19 | 15 | -0.4,48 | 37 | | | | |
| 46 | Jun/26 | 9 | 95.2 | 94.49 | 91.82(-0.14) | 90.95(0.06) | 90.99(0.13) | 91.5 | -1.2 | | -7 | 46(-2.8) | -40 | [-7] | [3] | [17] | -27 | 155 | UR | 0.4 | SmallShort? | | (-9) | 7 | 38 | 13 | 20 | -0.2,28 | 37 | | 47 | Jun/23 | 15 | 95.47 | 95.24 | 91.95(-0.14) | 90.9(-0.04) | 90.87(-0.05) | 90.77 | -1.7 | | -6 | 49(-2.7) | -50 | [-7] | [-9] | [0] | -68 | 7 | DT | -0.1 | OpenShort? | | (-9) | -3 | -1 | 2 | 1 | -0.8,2 | 49 | | 48 | Jun/23 | 14 | 95.47 | 95.24 | 92.08(-0.16) | 90.94(-0.02) | 90.92(-0.01) | 90.79 | -1.6 | | -6 | 51(-0.5) | -50 | [-8] | [-7] | [-9] | -70 | 28 | DT | -0.1 | OpenShort | | (-7) | -1 | -14 | -23 | -9 | -0.9,3 | 49 | | 49 | Jun/23 | 13 | 95.47 | 95.24 | 92.23(-0.16) | 90.96(-0.07) | 90.93(0.04) | 91.06 | -1.6 | | -6 | 52(-0.8) | -50 | [-8] | [-6] | [1] | -67 | 51 | DP | 0.1 | OpenShort | | (-7) | 2 | 9 | -22 | 20 | -0.8,3 | 49 | | 50 | Jun/23 | 12 | 95.47 | 95.24 | 92.38(-0.17) | 91.02(-0.05) | 90.89(-0.02) | 90.9 | -1.6 | | -6 | 53(-0.1) | -50 | [-9] | [-8] | [-3] | -73 | 16 | DT | 0 | OpenShort | | (-9) | -1 | 4 | -24 | 1 | -1,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|