DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $103.6200 One month high (close): $115.3000

DLR Daily Change: 0.06% Daily StdDev 2.3% DLR EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $115.3(0.06%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	107.42	109.86	114.1(0.18)	115.38(0.19)	115.66(0.07)	115.71	2.1	13	37(-1.2)	50	[8]	[12]	[1]	71	-48	UT	0	OpenLong?	(8)	3	9	-5	-15	1.1,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.38(hourly_sma_10 -0.29%) 114.1(hourly_sma_20 -1.39%) 109.86(daily_ema_10 -5.06%) 107.42(daily_ema_20 -7.16%) Resistance Levels:

2	Jul/5	14	107.42	109.86	113.89(0.21)	115.16(0.21)	115.58(0.1)	115.45	2.1	13	38(-2.9)	50	[9]	[14]	[-5]	72	-71	CR	-0.1	HoldShort	(7)	4	-6	-4	-20	1.1,94	80
3	Jul/5	13	107.42	109.86	113.65(0.26)	114.92(0.24)	115.46(0.07)	115.63	2.1	13	41(-3.9)	50	[11]	[14]	[-3]	78	-110	CR	0.1	OpenShort	(9)	3	-6	-1	-9	1.2,98	80
4	Jul/5	12	107.42	109.86	113.35(0.27)	114.64(0.24)	115.38(0.11)	115.82	2.1	13	45(-1.8)	50	[12]	[16]	[3]	85	-57	UT	0.3	HoldLong	(11)	5	4	2	19	1.4,100	80
5	Jul/5	11	107.42	109.86	113.05(0.26)	114.37(0.24)	115.25(0.16)	115.7	2.1	13	47(-0.1)	50	[11]	[18]	[6]	85	-23	UT	0.2	HoldLong	(10)	7	11	-2	20	1.5,97	80

6	Jul/5	10	107.42	109.86	112.76(0.27)	114.1(0.21)	115.07(0.3)	115.35	2	13	47(-1.3)	50	[12]	[24]	[8]	82	6	UT	0.2	HoldLong	(10)	13	18	-4	20	1.4,97	80
7	Jul/5	9	107.42	109.86	112.46(0.23)	113.86(0.11)	114.73(0.3)	114.81	1.9	13	48(-0.3)	50	[10]	[21]	[-2]	80	30	CR	0	OpenShort?	(10)	13	-14	-3	20	1.3,97	80
8	Jul/3	12	106.88	108.8	112.2(0.27)	113.73(0.13)	114.39(0.44)	115.23	2.5	11	48(-7)	50	[12]	[28]	[7]	90	88	UT	0.4	HoldLong	(10)	19	2	6	20	1.6,100	82
9	Jul/3	11	106.88	108.8	111.9(0.26)	113.58(0.34)	113.89(0.36)	115.17	2.5	11	55(2.4)	50	[11]	[29]	[7]	94	97	UT	0.7	OpenLong	(11)	16	9	10	20	1.8,99	82
10	Jul/3	10	106.88	108.8	111.61(0.28)	113.2(0.37)	113.48(0.38)	114.89	2.4	11	53(3.2)	50	[12]	[31]	[18]	89	79	UT	0.8	OpenLong	(10)	16	43	9	20	1.8,94	82

11	Jul/3	9	106.88	108.8	111.3(0.18)	112.78(0.15)	113.05(0.05)	113.59	2	11	50(0.2)	50	[8]	[11]	[7]	72	17	UT	0.3	OpenLong?	(8)	2	18	1	13	1.4,87	82
12	Jun/30	15	106.32	107.74	111.1(0.19)	112.61(0.21)	112.99(-0.07)	113.06	2.5	9	49(-11.8)	50	[8]	[7]	[1]	63	-58	UT	0	OpenLong?	(7)	-3	9	-5	-18	1.2,83	79
13	Jun/30	14	106.32	107.74	110.89(0.17)	112.37(0.28)	113.07(-0.17)	112.78	2.4	9	61(0.3)	50	[7]	[4]	[-7]	62	-57	CR	-0.2	HoldShort	(7)	-7	-10	-8	-20	1.1,84	79
14	Jun/30	13	106.32	107.74	110.7(0.21)	112.06(0.3)	113.26(0.29)	113.09	2.5	9	61(1.1)	50	[9]	[23]	[-2]	70	72	CR	-0.1	HoldShort	(7)	12	-1	-12	0	1.4,85	79
15	Jun/30	12	106.32	107.74	110.47(0.2)	111.73(0.28)	112.93(0.38)	113.12	2.5	9	60(2.9)	50	[8]	[26]	[2]	78	126	UT	0.1	OpenLong	(9)	15	7	-14	20	1.6,88	79

16	Jun/30	11	106.32	107.74	110.25(0.18)	111.42(0.33)	112.5(0.24)	112.92	2.4	9	57(3.6)	50	[7]	[21]	[-4]	86	111	CR	0.3	OpenShort	(8)	10	-18	-2	20	1.7,93	79
17	Jun/30	10	106.32	107.74	110.05(0.23)	111.05(0.33)	112.23(0.48)	113.45	2.6	9	53(6.4)	50	[9]	[31]	[4]	105	191	TP	0.8	OpenShort	(8)	19	-9	5	20	2.3,97	79
18	Jun/30	9	106.32	107.74	109.8(0.26)	110.68(0.42)	111.69(0.74)	113.71	2.7	9	47(12.1)	50	[11]	[44]	[35]	120	278	UT	1.6	HoldLong?	(10)	30	78	4	20	3.1,92	79
19	Jun/29	15	105.72	106.84	109.52(0.16)	110.22(0.19)	110.87(0.32)	111.42	2.7	8	35(-8.3)	50	[7]	[21]	[7]	92	83	UT	0.6	HoldLong?	(6)	13	14	0	20	2,92	78
20	Jun/29	14	105.72	106.84	109.34(0.16)	110.01(0.16)	110.52(0.15)	111.01	2.5	8	43(-1.5)	50	[7]	[14]	[-3]	91	18	CR	0.5	OpenShort	(6)	6	-19	8	20	1.9,93	78

21	Jun/29	13	105.72	106.84	109.17(0.21)	109.83(0.23)	110.35(0.46)	111.57	2.8	8	45(5.1)	50	[9]	[28]	[18]	108	117	UT	1.3	HoldLong	(8)	19	31	13	20	2.6,93	78
22	Jun/29	12	105.72	106.84	108.94(0.17)	109.58(0.16)	109.85(0.17)	110.66	2.4	8	40(-1.1)	50	[7]	[14]	[15]	92	23	UT	1	HoldLong	(6)	7	34	3	20	2.1,89	78
23	Jun/29	11	105.72	106.84	108.76(0.15)	109.4(0.05)	109.66(0.08)	109.67	1.9	8	41(-5.5)	50	[6]	[8]	[-1]	67	-60	CR	0	HoldShort	(5)	3	-3	1	2	1.1,89	78
24	Jun/29	10	105.72	106.84	108.6(0.18)	109.34(0.12)	109.57(0.08)	109.77	1.9	8	46(-4.7)	50	[7]	[10]	[-3]	70	-62	CR	0.2	HoldShort	(6)	3	-8	-3	1	1.2,90	78
25	Jun/29	9	105.72	106.84	108.41(0.22)	109.21(0.11)	109.48(0.16)	109.99	2.1	8	51(-8.2)	50	[9]	[14]	[11]	83	-43	UT	0.5	HoldLong?	(7)	7	24	4	20	1.5,95	78

26	Jun/28	15	105.15	106.11	108.17(0.23)	109.09(0.05)	109.31(-0.01)	109.29	2.5	7	59(-28.9)	50	[9]	[5]	[-5]	63	-148	CR	-0	HoldShort?	(8)	-0	-13	-4	0	0.9,90	63
27	Jun/28	14	105.15	106.11	107.92(0.25)	109.04(0.11)	109.32(0.16)	109.67	2.7	7	88(-8.9)	50	[10]	[13]	[8]	78	-67	UT	0.2	HoldLong	(10)	7	17	1	20	1.2,98	63
28	Jun/28	13	105.15	106.11	107.65(0.21)	108.92(0.09)	109.14(0.03)	109.18	2.4	7	97(-5.9)	50	[9]	[7]	[-3]	70	-77	CR	0	HoldShort	(9)	1	-6	-4	-5	1,95	63
29	Jun/28	12	105.15	106.11	107.42(0.22)	108.82(0.13)	109.11(0.16)	109.35	2.5	7	103(-2.9)	50	[9]	[13]	[4]	75	-13	UT	0.1	HoldLong	(9)	7	10	-1	7	1.1,97	63
30	Jun/28	11	105.15	106.11	107.18(0.22)	108.68(0.15)	108.94(0.05)	109.06	2.4	7	106(-3.7)	50	[9]	[9]	[-4]	75	-42	CR	0.1	HoldShort	(8)	2	-8	-2	-9	1.1,97	63

31	Jun/28	10	105.15	106.11	106.94(0.26)	108.52(0.2)	108.89(0.11)	109.3	2.5	7	109(-2.5)	50	[11]	[13]	[6]	82	-31	UT	0.2	HoldLong	(10)	5	16	1	9	1.3,99	63
32	Jun/28	9	105.15	106.11	106.66(0.21)	108.3(0.18)	108.77(0.06)	108.85	2.2	7	112(1)	50	[9]	[10]	[-2]	77	1	CR	0	OpenShort?	(10)	2	-4	-4	-3	1.2,97	63
33	Jun/27	15	104.62	105.64	106.44(0.2)	108.11(0.24)	108.7(0.16)	108.96	2.6	9	111(3)	50	[8]	[16]	[5]	82	68	UT	0.1	OpenLong?	(8)	7	15	-4	8	1.4,97	64
34	Jun/27	14	104.62	105.64	106.23(0.14)	107.85(0.22)	108.53(0.1)	108.53	2.4	9	108(4.6)	50	[6]	[12]	[-3]	80	98	CR	0	OpenShort	(7)	4	-6	-6	-4	1.3,97	64
35	Jun/27	13	104.62	105.64	106.08(0.17)	107.61(0.35)	108.42(0.26)	108.71	2.5	9	103(6.3)	50	[7]	[22]	[-2]	89	139	CR	0.2	OpenShort	(6)	10	-3	-4	-2	1.6,99	64

36	Jun/27	12	104.62	105.64	105.9(0.19)	107.24(0.41)	108.14(0.31)	108.8	2.5	9	97(8.4)	50	[8]	[25]	[4]	95	151	UT	0.4	OpenLong	(7)	12	10	-3	16	1.8,100	64
37	Jun/27	11	104.62	105.64	105.7(0.14)	106.8(0.4)	107.81(0.28)	108.51	2.4	9	89(8.9)	50	[6]	[23]	[7]	98	196	UT	0.5	OpenLong	(7)	11	14	-1	20	1.9,100	64
38	Jun/27	10	104.62	105.64	105.55(0.11)	106.37(0.31)	107.51(0.29)	108.1	2.1	9	80(7.3)	50	[4]	[21]	[5]	100	200	UT	0.5	HoldLong	(5)	12	4	-2	20	2,100	64
39	Jun/27	9	104.62	105.64	105.43(0.11)	106.04(0.34)	107.2(0.37)	107.98	2	9	72(10.3)	50	[4]	[25]	[12]	105	221	UT	0.7	HoldLong?	(5)	15	22	-2	20	2.2,100	64
40	Jun/26	15	103.82	105.14	105.31(0.12)	105.68(0.29)	106.8(0.43)	107.35	2.6	10	62(-5.9)	50	[5]	[26]	[6]	100	177	UT	0.5	CloseLong?	(3)	17	6	2	20	2,100	56

41	Jun/26	14	103.82	105.14	105.18(0.14)	105.37(0.34)	106.34(0.53)	107.19	2.5	10	68(8.1)	50	[6]	[32]	[9]	105	182	UT	0.9	HoldLong	(5)	21	9	11	20	2.2,100	56
42	Jun/26	13	103.82	105.14	105.03(0.12)	105.01(0.23)	105.78(0.52)	106.93	2.3	10	60(8.8)	50	[5]	[29]	[17]	110	191	UT	1.4	HoldLong	(5)	21	18	32	20	2.4,100	56
43	Jun/26	12	103.82	105.14	104.9(0.11)	104.77(0.16)	105.23(0.35)	106.43	1.9	10	51(5.4)	50	[4]	[20]	[16]	94	126	UT	1.8	OpenLong	(4)	14	11	40	20	2.2,89	56
44	Jun/26	11	103.82	105.14	104.78(0.08)	104.6(0.07)	104.86(0.32)	106.13	1.7	10	46(5.7)	50	[3]	[17]	[26]	72	130	UT	2.1	OpenLong	(4)	13	39	33	20	2.2,67	56
45	Jun/26	10	103.82	105.14	104.7(0.07)	104.6(0)	104.53(0.17)	105.05	0.9	10	40(-2.9)	50	[3]	[10]	[12]	13	1	UT	1	OpenLong	(1)	7	24	9	20	0.7,45	56

46	Jun/26	9	103.82	105.14	104.63(0.06)	104.53(-0.07)	104.35(0.1)	104.39	0.4	10	43(-6.4)	50	[2]	[5]	[2]	-26	-57	UT	0.1	OpenLong?	(1)	4	6	1	-5	-0.4,34	56
47	Jun/23	15	102.85	104.85	104.57(0.03)	104.6(-0.13)	104.25(-0.07)	104.22	0.8	10	49(9.5)	50	[1]	[-4]	[-3]	-26	-80	DR	-0	OpenShort?	(2)	-3	-13	3	4	-0.5,37	48
48	Jun/23	14	102.85	104.85	104.54(-0.03)	104.74(-0.08)	104.32(-0.03)	104.57	1	10	40(-0.8)	45	[-1]	[-2]	[0]	-13	24	RG	0.4	Wait	(2)	-1	2	-4	7	0,37	48
49	Jun/23	13	102.85	104.85	104.57(-0.03)	104.82(-0.11)	104.35(-0.16)	104.53	1	10	41(-1)	40	[-1]	[-8]	[2]	-30	-11	RG	0.3	Wait	(-1)	-7	10	-10	5	-0.1,23	48
50	Jun/23	12	102.85	104.85	104.6(-0.05)	104.94(-0.04)	104.52(-0.18)	104.25	0.8	10	42(-0.2)	45	[-2]	[-8]	[1]	-36	-25	RG	-0.4	Wait	(-2)	-7	20	-12	-20	-0.5,27	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI