ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $24.0200 One month high (close): $28.9500

ARCT Daily Change: -1.15% Daily StdDev 3.84% ARCT EMA_5_Trend: 2.53% 10Minute StdDev: $0

Latest Price : $28.35(-1.15%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1

Sample size 26 Avg positive next hour return: 0.79%(19%) Avg negative next hour return: -0.87%(81%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	26.81	26.25	28.61(0.46)	(0)	29.05(-0.07)	28.89	1.3	-1	53(-7.6)	40	[12]	[3]	[-7]	16	-605	CR	-0.2	HoldShort?	(8)	-2	-15	-9	0	0.3,58	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.61(hourly_sma_20 -0.97%) 26.81(daily_ema_20 -7.2%) 26.25(daily_ema_10 -9.14%) Resistance Levels:

2	Jul/5	14	26.81	26.25	28.48(0.49)	28.89(0.1)	29.07(0.62)	29.14	1.5	-1	60(-6.2)	50	[13]	[22]	[3]	33	-266	UT	0.1	OpenLong	(9)	16	1	-0	20	0.7,65	45
3	Jul/5	13	26.81	26.25	28.34(0.57)	28.86(-0.17)	28.89(0.24)	29.13	1.5	-1	66(-6.7)	45	[15]	[9]	[8]	38	-465	UT	0.2	OpenLong	(9)	6	2	-1	20	0.8,68	45
4	Jul/5	12	26.81	26.25	28.18(0.54)	28.91(-0.07)	28.82(0.28)	29.1	1.5	-1	73(-4.8)	50	[14]	[11]	[9]	44	-364	UT	0.2	OpenLong	(10)	7	7	5	20	0.8,74	45
5	Jul/5	11	26.81	26.25	28.03(0.54)	28.93(-0.03)	28.74(0.03)	28.99	1.4	-1	78(-3.5)	30	[14]	[5]	[-1]	34	-444	CR	0.2	HoldShort	(10)	1	0	-5	0	0.8,64	45

6	Jul/5	10	26.81	26.25	27.88(0.65)	28.94(0.35)	28.73(0.17)	28.99	1.4	-1	81(-3.2)	50	[17]	[15]	[13]	42	-491	UT	0.2	OpenLong	(10)	4	48	-2	-20	0.9,69	45
7	Jul/5	9	26.81	26.25	27.7(0.4)	28.84(0.03)	28.68(-0.52)	28.23	0.9	-1	85(-4.6)	-20	[10]	[-9]	[-27]	28	-588	DR	-0.3	OpenShort?	(8)	-14	-36	-9	-20	0.4,68	45
8	Jul/3	12	26.73	26.01	27.59(0.66)	28.83(0.14)	28.83(-0.59)	28.81	1.4	-2	89(-7.7)	15	[17]	[-8]	[-1]	48	-750	DR	-0	OpenShort	(11)	-15	6	-6	-20	0.9,75	54
9	Jul/3	11	26.73	26.01	27.41(0.62)	28.79(0.77)	29(-0.45)	28.71	1.3	-2	97(-3.1)	-10	[16]	[4]	[-21]	49	-602	CR	-0.2	HoldShort	(11)	-12	-13	-9	-20	0.9,76	54
10	Jul/3	10	26.73	26.01	27.24(0.7)	28.57(0.88)	29.13(-0.03)	28.92	1.5	-2	100(-1.4)	20	[18]	[17]	[-9]	56	-418	CR	-0.1	HoldShort	(13)	-1	1	-15	-20	1.1,78	54

11	Jul/3	9	26.73	26.01	27.05(0.78)	28.32(0.89)	29.14(0.48)	28.91	1.5	-2	101(-0.6)	45	[20]	[31]	[-2]	65	-280	CR	-0.2	HoldShort?	(13)	13	9	-12	-20	1.2,85	54
12	Jun/30	15	26.63	25.72	26.84(0.75)	28.07(0.86)	29(0.59)	28.77	1.5	-3	102(-4.5)	10	[20]	[32]	[-21]	75	-165	CR	-0.2	HoldShort?	(14)	15	-56	-7	-10	1.3,92	53
13	Jun/30	14	26.63	25.72	26.64(0.95)	27.83(1.38)	28.83(0.87)	29.71	2.2	-3	106(9.5)	50	[22]	[43]	[22]	100	191	UT	0.6	HoldLong	(17)	20	24	2	20	2,100	53
14	Jun/30	13	26.63	25.72	26.39(0.8)	27.45(1.22)	28.58(2.07)	29.32	1.9	-3	97(9.4)	50	[19]	[68]	[23]	100	738	UT	0.5	HoldLong	(16)	48	20	1	20	2.1,97	53
15	Jun/30	12	26.63	25.72	26.18(0.77)	27.12(1.16)	28(1.86)	28.99	1.7	-3	88(11.5)	50	[18]	[62]	[34]	97	669	UT	0.8	OpenLong	(14)	43	48	-12	20	2.2,92	53

16	Jun/30	11	26.63	25.72	25.98(0.58)	26.81(0.9)	27.49(1.25)	28.23	1.1	-3	76(7.4)	50	[14]	[44]	[19]	95	515	UT	0.7	OpenLong	(11)	29	19	3	20	2.1,92	53
17	Jun/30	10	26.63	25.72	25.83(0.66)	26.57(0.95)	27.15(1.42)	27.93	0.9	-3	69(10.4)	50	[15]	[49]	[2]	97	409	UT	0.8	OpenLong	(10)	33	-35	1	20	2.1,94	53
18	Jun/30	9	26.63	25.72	25.66(0.67)	26.32(1.11)	26.77(1.75)	28.49	1.3	-3	58(15.8)	50	[16]	[59]	[74]	134	795	UT	2.1	HoldLong?	(13)	41	140	11	20	3.4,99	53
19	Jun/29	15	26.53	25.54	25.49(0.28)	26.03(0.42)	26.31(0.3)	26.41	-0.1	-7	42(-0.5)	-15	[7]	[13]	[0]	87	89	RG	0.2	Wait?	(6)	7	-3	-5	20	1.5,99	39
20	Jun/29	14	26.53	25.54	25.42(0.32)	25.92(0.58)	26.23(0.34)	26.45	-0.1	-7	43(2.7)	-5	[8]	[16]	[1]	95	94	TP	0.4	OpenShort	(6)	8	-1	1	11	1.8,100	39

21	Jun/29	13	26.53	25.54	25.34(0.32)	25.77(0.62)	26.14(0.58)	26.46	-0.1	-7	40(4.3)	10	[8]	[23]	[8]	101	203	RG	0.6	Wait	(6)	14	9	-0	20	2.1,98	39
22	Jun/29	12	26.53	25.54	25.26(0.28)	25.61(0.63)	25.99(0.5)	26.32	-0.2	-7	36(4.5)	10	[7]	[21]	[11]	102	212	RG	0.7	Wait	(6)	12	26	-4	20	2.2,97	39
23	Jun/29	11	26.53	25.54	25.19(0.24)	25.45(0.43)	25.86(0.43)	25.94	-0.4	-7	31(2)	-15	[6]	[16]	[2]	92	120	RG	0.2	Wait	(4)	10	-2	-6	20	1.8,97	39
24	Jun/29	10	26.53	25.54	25.13(0.28)	25.34(0.4)	25.75(0.55)	25.97	-0.4	-7	29(2.8)	0	[7]	[19]	[6]	102	138	RG	0.6	Wait	(5)	13	-3	-2	20	2.1,99	39
25	Jun/29	9	26.53	25.54	25.06(0.32)	25.24(0.36)	25.61(0.83)	26.01	-0.4	-7	27(3.6)	25	[8]	[26]	[20]	115	228	UT	1.1	HoldLong?	(5)	20	19	10	20	2.6,100	39

26	Jun/28	15	26.58	25.61	24.98(0.32)	25.15(0.28)	25.4(0.71)	25.73	-0.6	-6	23(-1.1)	25	[8]	[21]	[12]	110	108	UT	1.1	CloseLong?	(4)	17	6	15	20	2.4,100	34
27	Jun/28	14	26.58	25.61	24.9(0.32)	25.08(0.28)	25.22(0.76)	25.64	-0.7	-6	24(0.5)	20	[6]	[16]	[17]	108	170	UT	1.3	CloseLong	(6)	13	16	23	20	2.3,100	34
28	Jun/28	13	26.58	25.61	24.82(0.24)	25.01(0.28)	25.03(0.44)	25.41	-0.9	-6	24(0.7)	15	[4]	[10]	[14]	86	111	UT	1.2	HoldLong	(5)	8	12	22	20	1.8,91	34
29	Jun/28	12	26.58	25.61	24.76(0.16)	24.94(0.08)	24.92(0.24)	25.24	-1	-6	23(-0.1)	-5	[3]	[4]	[12]	66	89	RG	1	SmallShort	(4)	4	16	16	20	1.5,78	34
30	Jun/28	11	26.58	25.61	24.72(0.16)	24.92(0.08)	24.86(-0.12)	25.01	-1.2	-6	23(-1)	-25	[3]	[-2]	[4]	38	-66	RG	0.5	Wait	(3)	-2	11	-6	12	0.9,65	34

31	Jun/28	10	26.58	25.61	24.68(0.16)	24.9(-0.04)	24.89(-0.2)	24.85	-1.3	-6	24(-1.9)	-20	[3]	[-5]	[-1]	21	-139	DR	-0.1	OpenShort	(2)	-4	12	-16	-20	0.5,58	34
32	Jun/28	9	26.58	25.61	24.64(0.08)	24.91(-0.08)	24.94(-0.16)	24.68	-1.4	-6	26(-0.2)	-40	[1]	[-5]	[-11]	19	-99	DR	-0.7	OpenShort?	(3)	-3	-13	-23	-20	0.1,66	34
33	Jun/27	15	26.63	25.89	24.62(0.08)	24.93(0.04)	24.98(0.04)	24.87	-1.3	-6	26(0)	-45	[1]	[-0]	[-5]	55	32	DR	-0.3	OpenShort?	(1)	1	-5	-10	-20	0.7,87	44
34	Jun/27	14	26.63	25.89	24.6(0.04)	24.92(0.12)	24.98(0)	24.94	-1.3	-6	26(0.5)	-50	[1]	[-0]	[-8]	69	100	DR	-0.1	OpenShort	(2)	0	-13	-3	-20	1,94	44
35	Jun/27	13	26.63	25.89	24.59(0.16)	24.89(0.32)	24.97(0.32)	25.13	-1.1	-6	26(2.2)	-10	[3]	[8]	[4]	89	141	RG	0.5	Wait	(1)	6	6	8	8	1.6,99	44

36	Jun/27	12	26.63	25.89	24.55(0.08)	24.81(0.4)	24.89(0.08)	25.05	-1.2	-6	23(1.3)	-30	[1]	[4]	[1]	84	138	RG	0.5	Wait	(2)	1	9	-0	-20	1.6,94	44
37	Jun/27	11	26.63	25.89	24.53(0.12)	24.71(0.28)	24.89(0)	24.93	-1.3	-6	22(0.6)	-20	[2]	[1]	[4]	77	42	RG	0.2	Wait	(1)	0	10	-0	12	1.3,94	44
38	Jun/27	10	26.63	25.89	24.5(0.04)	24.64(0.16)	24.87(-0.12)	24.79	-1.4	-6	22(-0.4)	-45	[1]	[-2]	[-6]	65	52	DR	-0.3	OpenShort	(2)	-2	-11	-9	-4	1,90	44
39	Jun/27	9	26.63	25.89	24.49(0.12)	24.6(0.33)	24.9(0.32)	24.95	-1.2	-6	22(2.5)	-10	[2]	[8]	[6]	85	151	RG	0.2	Wait?	(2)	6	11	2	20	1.6,95	44
40	Jun/26	15	26.74	26.14	24.46(-0.04)	24.52(0.25)	24.82(0.32)	24.8	-1.5	-5	19(-1)	-30	[-1]	[6]	[3]	78	258	UR	-0.1	SmallShort?	(1)	6	-9	9	20	1.3,95	42

41	Jun/26	14	26.74	26.14	24.47(-0.08)	24.46(0.37)	24.74(0.73)	24.92	-1.4	-5	20(-4.7)	-20	[-1]	[14]	[8]	93	439	UR	0.7	SmallShort	(0)	13	1	28	20	1.7,100	42
42	Jun/26	13	26.74	26.14	24.49(-0.2)	24.37(0.21)	24.56(0.66)	24.9	-1.4	-5	25(-7.2)	-15	[-4]	[11]	[19]	80	531	UR	1	SmallShort	(-2)	12	10	39	20	1.2,100	42
43	Jun/26	12	26.74	26.14	24.54(-0.12)	24.32(0.12)	24.4(0.41)	24.76	-1.5	-5	32(-3.9)	-5	[-2]	[6]	[17]	51	310	UR	0.8	SmallShort	(-4)	7	6	41	20	0.5,88	42
44	Jun/26	11	26.74	26.14	24.57(-0.12)	24.29(0.04)	24.3(0.33)	24.68	-1.6	-5	36(-1.9)	-5	[-2]	[4]	[18]	10	243	UR	0.8	SmallShort	(-4)	6	20	25	20	0.2,55	42
45	Jun/26	10	26.74	26.14	24.6(-0.16)	24.28(-0.04)	24.22(0.21)	24.41	-1.8	-5	38(-1.2)	-10	[-3]	[1]	[17]	-36	129	UR	0.4	SmallShort	(-3)	4	30	9	20	-0.4,24	42

46	Jun/26	9	26.74	26.14	24.64(-0.24)	24.29(-0.21)	24.17(-0.08)	24.01	-2.1	-5	39(1.1)	-50	[-4]	[-6]	[-7]	-73	-40	DT	-0.3	OpenShort?	(-5)	-1	-10	-2	-20	-1.2,7	42
47	Jun/23	15	26.88	26.44	24.7(-0.32)	24.34(-0.08)	24.19(-0.21)	24.15	-2.2	-6	38(-5)	-50	[-6]	[-8]	[-7]	-65	45	DT	-0.1	OpenShort?	(-4)	-4	-9	3	-20	-1.1,13	39
48	Jun/23	14	26.88	26.44	24.78(-0.36)	24.36(-0.04)	24.24(-0.08)	24.27	-2.1	-6	43(-6.3)	-50	[-6]	[-6]	[-4]	-63	129	DT	0.1	OpenShort	(-5)	-1	1	-21	-8	-1,12	39
49	Jun/23	13	26.88	26.44	24.87(-0.44)	24.37(-0.12)	24.26(-0.37)	24.25	-2.1	-6	50(-5.3)	-50	[-8]	[-12]	[-3]	-68	94	DT	-0	OpenShort	(-8)	-7	4	-23	-12	-1,7	39
50	Jun/23	12	26.88	26.44	24.98(-0.44)	24.4(-0.33)	24.35(-0.29)	24.19	-2.2	-6	55(-2.6)	-50	[-8]	[-13]	[1]	-75	41	DP	-0.2	OpenShort	(-8)	-5	11	-25	17	-1.2,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI