|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $73.3900 One month high (close): $83.7450
PCAR Daily Change: -0.98% Daily StdDev 1.43% PCAR EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $82.2(-0.98%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 79.02 | 80.8 | 83.15(-0.01) | 82.82(-0.14) | 82.34(-0.1) | 82.26 | 1.5 | | 19 | 31(0.7) | 50 | [-1] | [-8] | [-3] | -81 | -128 | RG | -0.1 | Wait | | (0) | -7 | -4 | -5 | -13 | -1.3,2 | 69 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.8(daily_ema_10 -1.77%) 79.02(daily_ema_20 -3.94%)
Resistance Levels: 82.82(weak_hourly_sma_10 0.68%) 83.15(weak_hourly_sma_20 1.08%)
|
| | | 2 | Jul/5 | 13 | 79.02 | 80.8 | 83.16(-0.02) | 82.94(-0.19) | 82.42(-0.17) | 82.32 | 1.5 | | 19 | 30(1) | 40 | [-1] | [-15] | [-2] | -76 | -125 | RG | -0.2 | Wait | | (0) | -12 | -1 | -3 | -13 | -1.3,7 | 69 | | 3 | Jul/5 | 12 | 79.02 | 80.8 | 83.18(-0.02) | 83.1(-0.2) | 82.56(-0.37) | 82.33 | 1.5 | | 19 | 29(0.8) | 15 | [-1] | [-30] | [-9] | -77 | -181 | RG | -0.4 | Wait | | (-3) | -26 | -14 | -18 | -19 | -1.3,6 | 69 | | 4 | Jul/5 | 11 | 79.02 | 80.8 | 83.2(-0.02) | 83.27(-0.16) | 82.87(-0.26) | 82.52 | 1.6 | | 19 | 28(0.8) | 35 | [-1] | [-20] | [-1] | -65 | -131 | RG | -0.6 | Wait | | (0) | -18 | 19 | -29 | -20 | -1.1,13 | 69 | | 5 | Jul/5 | 10 | 79.02 | 80.8 | 83.22(0.01) | 83.4(-0.17) | 83.09(-0.26) | 82.27 | 1.5 | | 19 | 28(-1.1) | 15 | [1] | [-20] | [-21] | -66 | -194 | DR | -1.4 | OpenShort | | (-3) | -18 | -30 | -39 | -20 | -1.6,24 | 69 | | | | |
| 6 | Jul/5 | 9 | 79.02 | 80.8 | 83.21(0.13) | 83.54(-0.12) | 83.31(-0.17) | 82.67 | 1.7 | | 19 | 29(-10.2) | 50 | [9] | [-10] | [-16] | -22 | -252 | DR | -1 | OpenShort? | | (3) | -12 | -26 | -20 | -20 | -0.9,51 | 69 | | 7 | Jul/3 | 13 | 78.59 | 80.37 | 83.1(0.16) | 83.64(-0.07) | 83.45(-0.23) | 83.01 | 1.7 | | 21 | 39(-1) | 50 | [11] | [-11] | [-26] | 21 | -252 | DR | -0.5 | OpenShort | | (10) | -16 | -65 | -7 | -20 | -0.1,73 | 76 | | 8 | Jul/3 | 12 | 78.59 | 80.37 | 82.97(0.21) | 83.7(-0.01) | 83.64(-0.02) | 83.87 | 2 | | 21 | 40(-4.9) | 50 | [14] | [6] | [7] | 52 | -111 | UT | 0.2 | OpenLong | | (14) | -1 | 17 | -1 | 13 | 0.9,79 | 76 | | 9 | Jul/3 | 11 | 78.59 | 80.37 | 82.8(0.19) | 83.71(0.16) | 83.66(-0.05) | 83.64 | 2 | | 21 | 45(-3.3) | 50 | [12] | [9] | [3] | 39 | -108 | UT | -0 | OpenLong | | (14) | -3 | 23 | -13 | -20 | 0.7,71 | 76 | | 10 | Jul/3 | 10 | 78.59 | 80.37 | 82.64(0.17) | 83.58(0.11) | 83.7(-0.11) | 83.34 | 1.8 | | 21 | 48(-3.3) | 50 | [11] | [4] | [-7] | 42 | -124 | CR | -0.3 | HoldShort | | (11) | -7 | -4 | -13 | -20 | 0.6,77 | 76 | | | | |
| 11 | Jul/3 | 9 | 78.59 | 80.37 | 82.5(0.19) | 83.49(0.12) | 83.79(-0.06) | 83.39 | 1.9 | | 21 | 51(-2.7) | 50 | [12] | [7] | [-18] | 56 | -101 | CR | -0.3 | HoldShort? | | (11) | -4 | -42 | -8 | -20 | 0.7,88 | 76 | | 12 | Jun/30 | 15 | 77.95 | 79.91 | 82.34(0.24) | 83.39(0.14) | 83.84(0.1) | 83.95 | 2.3 | | 24 | 54(0.2) | 50 | [16] | [20] | [0] | 79 | -23 | UT | 0.1 | HoldLong? | | (15) | 7 | -3 | 1 | 14 | 1.2,99 | 80 | | 13 | Jun/30 | 14 | 77.95 | 79.91 | 82.14(0.23) | 83.27(0.17) | 83.76(0.01) | 83.98 | 2.3 | | 24 | 54(0.1) | 50 | [15] | [15] | [5] | 80 | -15 | UT | 0.2 | HoldLong | | (15) | 1 | 9 | -1 | 20 | 1.3,97 | 80 | | 14 | Jun/30 | 13 | 77.95 | 79.91 | 81.95(0.24) | 83.13(0.11) | 83.75(0.34) | 83.86 | 2.2 | | 24 | 54(0.1) | 50 | [16] | [35] | [8] | 79 | 68 | UT | 0.1 | HoldLong | | (15) | 22 | 14 | -1 | 20 | 1.4,94 | 80 | | 15 | Jun/30 | 12 | 77.95 | 79.91 | 81.75(0.23) | 83.04(0.19) | 83.47(0.35) | 83.67 | 2.2 | | 24 | 54(0.4) | 50 | [15] | [38] | [-0] | 77 | 82 | UT | 0.1 | HoldLong | | (15) | 23 | -1 | -4 | 7 | 1.4,92 | 80 | | | | |
| 16 | Jun/30 | 11 | 77.95 | 79.91 | 81.56(0.25) | 82.88(0.39) | 83.18(0.29) | 83.68 | 2.2 | | 24 | 53(1.4) | 50 | [16] | [41] | [2] | 83 | 76 | UT | 0.4 | OpenLong | | (16) | 19 | 4 | 8 | -8 | 1.5,95 | 80 | | 17 | Jun/30 | 10 | 77.95 | 79.91 | 81.36(0.23) | 82.56(0.35) | 82.94(0.16) | 83.62 | 2.2 | | 24 | 52(0.9) | 50 | [15] | [31] | [-6] | 83 | 83 | CR | 0.5 | OpenShort | | (16) | 11 | -24 | 7 | 5 | 1.7,90 | 80 | | 18 | Jun/30 | 9 | 77.95 | 79.91 | 81.17(0.3) | 82.27(0.48) | 82.81(0.38) | 83.94 | 2.3 | | 24 | 51(5) | 50 | [20] | [50] | [43] | 88 | 127 | UT | 0.8 | OpenLong? | | (19) | 25 | 115 | 3 | 20 | 2.1,85 | 80 | | 19 | Jun/29 | 15 | 77.21 | 79.4 | 80.93(0.2) | 81.88(0.23) | 82.5(-0.15) | 82.43 | 1.8 | | 22 | 46(4.3) | 50 | [13] | [5] | [3] | 60 | -58 | UT | -0.1 | OpenLong? | | (13) | -10 | 16 | -11 | -2 | 1.2,80 | 80 | | 20 | Jun/29 | 14 | 77.21 | 79.4 | 80.77(0.16) | 81.69(0.22) | 82.62(0.06) | 82.22 | 1.7 | | 22 | 42(0.6) | 50 | [11] | [17] | [-9] | 63 | 29 | CR | -0.3 | HoldShort | | (12) | 4 | -21 | -14 | 1 | 1.2,83 | 80 | | | | |
| 21 | Jun/29 | 13 | 77.21 | 79.4 | 80.64(0.19) | 81.51(0.28) | 82.57(0.47) | 82.49 | 1.8 | | 22 | 41(2) | 50 | [13] | [47] | [-8] | 78 | 154 | CR | -0.1 | OpenShort | | (13) | 31 | -21 | -17 | 20 | 1.6,88 | 80 | | 22 | Jun/29 | 12 | 77.21 | 79.4 | 80.49(0.2) | 81.28(0.32) | 82.18(0.56) | 82.76 | 1.9 | | 22 | 39(4) | 50 | [13] | [54] | [6] | 94 | 216 | UT | 0.5 | OpenLong | | (13) | 37 | 11 | -14 | 20 | 2,94 | 80 | | 23 | Jun/29 | 11 | 77.21 | 79.4 | 80.33(0.21) | 81.02(0.3) | 81.72(0.54) | 82.62 | 1.9 | | 22 | 35(3.7) | 50 | [14] | [52] | [-3] | 104 | 212 | TP | 0.9 | OpenShort | | (13) | 36 | -30 | 7 | 20 | 2.3,96 | 80 | | 24 | Jun/29 | 10 | 77.21 | 79.4 | 80.16(0.28) | 80.78(0.45) | 81.28(0.74) | 83.01 | 2 | | 22 | 31(10.8) | 50 | [18] | [72] | [37] | 128 | 261 | UT | 1.9 | HoldLong | | (16) | 49 | 78 | 15 | 20 | 3.1,100 | 80 | | 25 | Jun/29 | 9 | 77.21 | 79.4 | 79.94(0.16) | 80.42(0.21) | 80.68(0.29) | 81.99 | 1.7 | | 22 | 21(3.3) | 50 | [11] | [32] | [46] | 137 | 169 | UT | 2.2 | HoldLong? | | (13) | 19 | 112 | 19 | 20 | 3.5,99 | 80 | | | | |
| 26 | Jun/28 | 15 | 76.65 | 79.06 | 79.81(0.08) | 80.25(0.1) | 80.45(0.09) | 80.56 | 1.2 | | 22 | 17(2.4) | 50 | [5] | [14] | [3] | 83 | 30 | UT | 0.2 | OpenLong? | | (6) | 6 | 9 | -2 | 10 | 1.5,95 | 80 | | 27 | Jun/28 | 14 | 76.65 | 79.06 | 79.75(0.15) | 80.17(0.12) | 80.38(0.07) | 80.45 | 1.2 | | 22 | 15(-2.7) | 50 | [10] | [14] | [2] | 83 | -50 | UT | 0.1 | HoldLong | | (5) | 5 | 8 | -2 | -2 | 1.5,95 | 80 | | 28 | Jun/28 | 13 | 76.65 | 79.06 | 79.63(0.14) | 80.07(0.11) | 80.32(0.02) | 80.35 | 1.1 | | 22 | 18(-2.2) | 50 | [9] | [10] | [-4] | 79 | -53 | CR | 0.1 | OpenShort | | (9) | 1 | -11 | -2 | 0 | 1.3,96 | 80 | | 29 | Jun/28 | 12 | 76.65 | 79.06 | 79.52(0.14) | 79.98(0.15) | 80.3(0.17) | 80.49 | 1.2 | | 22 | 20(-0.3) | 50 | [9] | [22] | [4] | 88 | 17 | UT | 0.3 | HoldLong | | (9) | 11 | 8 | 1 | 14 | 1.5,100 | 80 | | 30 | Jun/28 | 11 | 76.65 | 79.06 | 79.41(0.15) | 79.86(0.11) | 80.16(0.14) | 80.39 | 1.2 | | 22 | 20(-0.7) | 50 | [10] | [19] | [6] | 88 | -2 | UT | 0.4 | HoldLong | | (9) | 9 | 13 | 1 | 20 | 1.5,100 | 80 | | | | |
| 31 | Jun/28 | 10 | 76.65 | 79.06 | 79.29(0.16) | 79.77(0.09) | 80.05(0.13) | 80.23 | 1.1 | | 22 | 21(-1.8) | 50 | [11] | [17] | [3] | 85 | -15 | UT | 0.3 | HoldLong | | (9) | 9 | 4 | 2 | 15 | 1.4,100 | 80 | | 32 | Jun/28 | 9 | 76.65 | 79.06 | 79.16(0.18) | 79.7(0.09) | 79.95(0.16) | 80.17 | 1.1 | | 22 | 23(-1.4) | 50 | [12] | [20] | [4] | 85 | -18 | UT | 0.3 | HoldLong? | | (10) | 11 | 3 | 1 | 20 | 1.4,100 | 80 | | 33 | Jun/27 | 15 | 76.19 | 78.77 | 79.02(0.18) | 79.63(0.11) | 79.82(0.2) | 80.13 | 1.2 | | 23 | 24(-0.8) | 50 | [12] | [23] | [8] | 85 | 2 | UT | 0.4 | HoldLong? | | (11) | 13 | 19 | 2 | 11 | 1.4,100 | 83 | | 34 | Jun/27 | 14 | 76.19 | 78.77 | 78.88(0.11) | 79.54(0.11) | 79.66(0.14) | 79.89 | 1.1 | | 23 | 25(0.7) | 50 | [7] | [18] | [3] | 80 | 51 | UT | 0.3 | HoldLong | | (11) | 9 | 5 | 2 | 11 | 1.2,100 | 83 | | 35 | Jun/27 | 13 | 76.19 | 78.77 | 78.79(0.09) | 79.45(0.1) | 79.55(0.08) | 79.83 | 1.1 | | 23 | 24(0.8) | 50 | [6] | [14] | [4] | 83 | 55 | UT | 0.4 | HoldLong | | (7) | 5 | 8 | 4 | 11 | 1.3,100 | 83 | | | | |
| 36 | Jun/27 | 12 | 76.19 | 78.77 | 78.72(0.11) | 79.37(0.05) | 79.49(0.05) | 79.73 | 1.1 | | 23 | 23(0.7) | 50 | [7] | [10] | [7] | 79 | 27 | UT | 0.3 | HoldLong | | (6) | 3 | 15 | 1 | 19 | 1.3,96 | 83 | | 37 | Jun/27 | 11 | 76.19 | 78.77 | 78.63(0.09) | 79.33(0.19) | 79.45(0.01) | 79.54 | 1 | | 23 | 23(0.7) | 50 | [6] | [12] | [4] | 73 | 28 | UT | 0.1 | OpenLong | | (6) | 1 | 18 | -6 | -16 | 1.2,93 | 83 | | 38 | Jun/27 | 10 | 76.19 | 78.77 | 78.56(0.06) | 79.18(0.14) | 79.45(0) | 79.32 | 0.9 | | 23 | 22(0.4) | 50 | [4] | [9] | [-4] | 71 | 36 | CR | -0.2 | HoldShort | | (5) | 0 | -1 | -8 | -20 | 1.1,93 | 83 | | 39 | Jun/27 | 9 | 76.19 | 78.77 | 78.51(0.09) | 79.07(0.14) | 79.44(0.1) | 79.33 | 0.9 | | 23 | 21(0.7) | 50 | [6] | [16] | [-7] | 76 | 32 | CR | -0.2 | OpenShort? | | (5) | 7 | -18 | -7 | 0 | 1.2,96 | 83 | | 40 | Jun/26 | 15 | 75.72 | 78.41 | 78.44(0.09) | 78.96(0.19) | 79.36(0.14) | 79.55 | 1.2 | | 23 | 21(1.1) | 50 | [6] | [20] | [2] | 90 | 81 | UT | 0.3 | OpenLong? | | (6) | 9 | 3 | 2 | 11 | 1.6,100 | 81 | | | | |
| 41 | Jun/26 | 14 | 75.72 | 78.41 | 78.37(0.08) | 78.81(0.24) | 79.25(0.06) | 79.52 | 1.2 | | 23 | 20(1.7) | 50 | [5] | [16] | [1] | 94 | 82 | UT | 0.4 | OpenLong | | (6) | 4 | -2 | 3 | 10 | 1.8,99 | 81 | | 42 | Jun/26 | 13 | 75.72 | 78.41 | 78.31(0.06) | 78.62(0.27) | 79.2(0.35) | 79.54 | 1.2 | | 23 | 18(2.1) | 50 | [4] | [36] | [12] | 98 | 189 | UT | 0.6 | OpenLong | | (5) | 23 | 27 | 5 | 20 | 2.1,95 | 81 | | 43 | Jun/26 | 12 | 75.72 | 78.41 | 78.26(0.05) | 78.41(0.26) | 78.92(0.29) | 79.2 | 1.1 | | 23 | 16(1.5) | 50 | [3] | [31] | [6] | 85 | 144 | UT | 0.5 | OpenLong | | (3) | 19 | 15 | -5 | 18 | 1.8,90 | 81 | | 44 | Jun/26 | 11 | 75.72 | 78.41 | 78.22(0.03) | 78.21(0.09) | 78.69(0.17) | 79.01 | 1 | | 23 | 14(0.7) | 50 | [2] | [17] | [7] | 84 | 113 | UT | 0.7 | HoldLong | | (3) | 11 | 1 | 18 | 20 | 1.7,91 | 81 | | 45 | Jun/26 | 10 | 75.72 | 78.41 | 78.2(0.04) | 78.14(0.12) | 78.56(0.28) | 79 | 1 | | 23 | 14(1.3) | 50 | [3] | [26] | [1] | 84 | 132 | UT | 1 | OpenLong | | (3) | 19 | -21 | 21 | 20 | 1.8,89 | 81 | | | | |
| 46 | Jun/26 | 9 | 75.72 | 78.41 | 78.17(0.05) | 78.05(0.15) | 78.34(0.41) | 79.26 | 1.1 | | 23 | 12(2) | 50 | [3] | [36] | [40] | 99 | 196 | UT | 2.3 | OpenLong? | | (3) | 27 | 89 | 27 | 20 | 2.7,81 | 81 | | 47 | Jun/23 | 15 | 75.29 | 78.16 | 78.13(0.04) | 77.93(-0.01) | 78.02(0.14) | 78.15 | 0.9 | | 23 | 10(-0.7) | 50 | [3] | [12] | [6] | 30 | -5 | UT | 0.4 | OpenLong? | | (-1) | 9 | 4 | 15 | 20 | 0.1,77 | 87 | | 48 | Jun/23 | 14 | 75.29 | 78.16 | 78.1(0.03) | 77.93(0) | 77.91(0.23) | 78.1 | 0.8 | | 23 | 11(-0.2) | 50 | [2] | [18] | [-2] | 21 | 29 | CR | 0.5 | HoldShort | | (3) | 15 | -13 | 7 | 13 | 0,71 | 87 | | 49 | Jun/23 | 13 | 75.29 | 78.16 | 78.08(0.03) | 77.94(0.01) | 77.73(0.03) | 78.26 | 0.9 | | 23 | 11(-0.1) | 50 | [2] | [5] | [9] | 17 | -4 | UT | 1.4 | OpenLong | | (3) | 2 | 17 | 6 | 20 | 0.5,54 | 87 | | 50 | Jun/23 | 12 | 75.29 | 78.16 | 78.06(0.03) | 77.94(0) | 77.71(-0.05) | 78.05 | 0.8 | | 23 | 11(-0.2) | 50 | [2] | [-0] | [12] | -16 | -45 | UT | 0.9 | OpenLong | | (1) | -3 | 36 | -5 | 14 | -0,34 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|