|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.1850 One month high (close): $40.4800
MRTX Daily Change: 4.68% Daily StdDev 3% MRTX EMA_5_Trend: 1.35% 10Minute StdDev: $1.3172
Latest Price : $39.84(4.68%) | Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 38.03 | 37.55 | 37.71(0.4) | 38.8(0.81) | 39.4(-0.05) | 39.45 | 1.5 | | 0 | 128(3.2) | 40 | [13] | [17] | [-2] | 78 | -6 | CR | 0 | OpenShort | | (11) | -2 | 11 | -6 | -20 | 1.4,93 | 55 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.8(hourly_sma_10 -1.65%) 38.03(daily_ema_20 -3.6%) 37.71(hourly_sma_20 -4.41%) 37.55(daily_ema_10 -4.82%)
Resistance Levels:
|
| | | 2 | Jul/5 | 13 | 38.03 | 37.55 | 37.56(0.37) | 38.49(0.76) | 39.42(0.56) | 39.31 | 1.3 | | 0 | 125(4.5) | 50 | [12] | [37] | [-3] | 77 | 211 | CR | -0.1 | OpenShort | | (12) | 19 | -4 | -12 | 2 | 1.4,92 | 55 | | 3 | Jul/5 | 12 | 38.03 | 37.55 | 37.42(0.35) | 38.2(0.76) | 39.2(0.62) | 39.36 | 1.4 | | 0 | 120(9.1) | 50 | [12] | [39] | [3] | 88 | 299 | UT | 0.1 | OpenLong | | (12) | 21 | 2 | -13 | 20 | 1.7,95 | 55 | | 4 | Jul/5 | 11 | 38.03 | 37.55 | 37.29(0.32) | 37.91(0.72) | 38.96(0.57) | 39.33 | 1.3 | | 0 | 111(8.6) | 50 | [11] | [36] | [1] | 95 | 346 | UT | 0.3 | OpenLong | | (10) | 19 | -21 | -3 | 20 | 1.9,97 | 55 | | 5 | Jul/5 | 10 | 38.03 | 37.55 | 37.17(0.41) | 37.64(0.83) | 38.74(1.44) | 39.61 | 1.6 | | 0 | 103(21) | 50 | [14] | [68] | [18] | 112 | 602 | UT | 0.9 | HoldLong | | (13) | 48 | 10 | -3 | 20 | 2.5,99 | 55 | | | | |
| 6 | Jul/5 | 9 | 38.03 | 37.55 | 37.02(0.3) | 37.33(0.67) | 38.19(1.68) | 39.48 | 1.5 | | 0 | 82(22) | 50 | [10] | [72] | [55] | 127 | 796 | UT | 1.6 | HoldLong? | | (10) | 56 | 101 | 8 | 20 | 3.1,99 | 55 | | 7 | Jul/3 | 12 | 37.94 | 37.2 | 36.91(0.19) | 37.08(0.41) | 37.56(0.97) | 38.17 | 0.2 | | -3 | 60(14.4) | 40 | [6] | [41] | [13] | 104 | 401 | UT | 1.1 | HoldLong | | (4) | 32 | -3 | 28 | 20 | 2.2,99 | 50 | | 8 | Jul/3 | 11 | 37.94 | 37.2 | 36.84(0.16) | 36.93(0.41) | 37.2(0.95) | 38.21 | 0.2 | | -3 | 45(9.4) | 35 | [5] | [41] | [26] | 120 | 462 | UT | 2.1 | HoldLong | | (7) | 32 | 7 | 71 | 20 | 2.8,100 | 50 | | 9 | Jul/3 | 10 | 37.94 | 37.2 | 36.78(0.19) | 36.78(0.46) | 36.85(0.99) | 38.12 | 0.2 | | -3 | 36(14.4) | 40 | [6] | [43] | [53] | 102 | 428 | UT | 3.3 | HoldLong | | (5) | 34 | 86 | 58 | 20 | 3.4,67 | 50 | | 10 | Jul/3 | 9 | 37.94 | 37.2 | 36.71(-0.08) | 36.61(-0.03) | 36.49(0.03) | 37.03 | -0.8 | | -3 | 21(-3.7) | 5 | [-3] | [0] | [32] | 21 | 192 | UR | 2.3 | SmallShort? | | (1) | 1 | 64 | 30 | 20 | 1.4,36 | 50 | | | | |
| 11 | Jun/30 | 15 | 37.88 | 37.14 | 36.74(-0.11) | 36.62(-0.05) | 36.48(-0.33) | 36.24 | -1.5 | | -7 | 25(1.7) | -50 | [-4] | [-15] | [-14] | -92 | -109 | DT | -0.9 | OpenShort? | | (-5) | -11 | -18 | -18 | -20 | -1.8,3 | 36 | | 12 | Jun/30 | 14 | 37.88 | 37.14 | 36.78(-0.08) | 36.62(0) | 36.6(-0.19) | 36.46 | -1.3 | | -7 | 23(-0.2) | -50 | [-3] | [-9] | [-5] | -71 | -53 | DT | -0.6 | OpenShort | | (-2) | -7 | 5 | -16 | -20 | -1.3,12 | 36 | | 13 | Jun/30 | 13 | 37.88 | 37.14 | 36.81(-0.16) | 36.64(-0.14) | 36.67(-0.14) | 36.4 | -1.4 | | -7 | 24(-3.1) | -50 | [-6] | [-10] | [-9] | -68 | 36 | DT | -1.1 | OpenShort | | (-3) | -5 | -14 | -16 | -14 | -1.6,22 | 36 | | 14 | Jun/30 | 12 | 37.88 | 37.14 | 36.87(-0.19) | 36.64(0) | 36.72(-0.03) | 36.58 | -1.2 | | -7 | 27(-6.2) | -50 | [-7] | [-4] | [-6] | -39 | 134 | DT | -0.5 | OpenShort | | (-5) | -1 | -12 | -2 | -16 | -1,36 | 36 | | 15 | Jun/30 | 11 | 37.88 | 37.14 | 36.94(-0.14) | 36.69(-0.08) | 36.73(-0.08) | 36.73 | -1.1 | | -7 | 33(-4) | -50 | [-5] | [-7] | [1] | -22 | 80 | DP | 0 | OpenShort | | (-5) | -3 | -6 | 9 | 20 | -0.6,43 | 36 | | | | |
| 16 | Jun/30 | 10 | 37.88 | 37.14 | 36.99(-0.11) | 36.72(-0.08) | 36.76(0.25) | 36.81 | -1 | | -7 | 37(-1.6) | -45 | [-4] | [5] | [5] | -19 | 154 | UR | 0.1 | SmallShort | | (-4) | 9 | 0 | 13 | 20 | -0.4,41 | 36 | | 17 | Jun/30 | 9 | 37.88 | 37.14 | 37.03(-0.05) | 36.72(0) | 36.67(0.16) | 36.81 | -1 | | -7 | 38(0.1) | -15 | [-2] | [3] | [7] | -33 | 46 | UR | 0.3 | SmallShort? | | (-3) | 6 | 14 | 5 | 16 | -0.5,30 | 36 | | 18 | Jun/29 | 15 | 37.94 | 37.42 | 37.05(-0.08) | 36.75(-0.08) | 36.61(-0.11) | 36.64 | -1.3 | | -4 | 38(-1) | -30 | [-3] | [-7] | [1] | -48 | -49 | DP | 0.1 | OpenShort? | | (-2) | -4 | -1 | 14 | -8 | -1,27 | 34 | | 19 | Jun/29 | 14 | 37.94 | 37.42 | 37.08(-0.11) | 36.78(-0.08) | 36.65(-0.03) | 36.65 | -1.2 | | -4 | 39(0.6) | -45 | [-4] | [-4] | [-5] | -58 | -1 | DT | 0 | OpenShort | | (-2) | -1 | -20 | 12 | -8 | -1.1,20 | 34 | | 20 | Jun/29 | 13 | 37.94 | 37.42 | 37.12(-0.05) | 36.81(-0.11) | 36.65(0) | 36.9 | -1 | | -4 | 39(-0.3) | 5 | [-2] | [-3] | [18] | -49 | -2 | RG | 0.6 | Wait | | (-2) | 0 | 41 | 4 | 20 | -0.5,14 | 34 | | | | |
| 21 | Jun/29 | 12 | 37.94 | 37.42 | 37.14(-0.11) | 36.85(-0.19) | 36.66(-0.49) | 36.39 | -1.5 | | -4 | 39(4.7) | -45 | [-4] | [-22] | [-6] | -90 | -217 | DT | -0.7 | OpenShort | | (-4) | -17 | -3 | -4 | -20 | -1.9,8 | 34 | | 22 | Jun/29 | 11 | 37.94 | 37.42 | 37.18(-0.08) | 36.92(-0.19) | 36.84(-0.19) | 36.43 | -1.5 | | -4 | 34(2.8) | -50 | [-3] | [-11] | [-19] | -95 | -163 | DT | -1.1 | OpenShort | | (-3) | -7 | -38 | -12 | -20 | -2.1,8 | 34 | | 23 | Jun/29 | 10 | 37.94 | 37.42 | 37.21(-0.03) | 36.99(-0.16) | 36.91(0.08) | 36.91 | -1 | | -4 | 32(-0.2) | 0 | [-1] | [-1] | [9] | -60 | -22 | RG | 0 | Wait | | (0) | 3 | 22 | -4 | 20 | -0.9,13 | 34 | | 24 | Jun/29 | 9 | 37.94 | 37.42 | 37.22(-0.08) | 37.05(-0.35) | 36.88(-0.22) | 36.63 | -1.3 | | -4 | 32(3.5) | -40 | [-3] | [-15] | [-10] | -79 | -133 | DT | -0.8 | OpenShort? | | (-3) | -8 | -27 | 2 | -19 | -1.8,16 | 34 | | 25 | Jun/28 | 15 | 37.98 | 37.57 | 37.25(-0.13) | 37.18(-0.24) | 36.96(-0.22) | 36.97 | -1 | | -4 | 28(-2.5) | -50 | [-4] | [-14] | [-5] | -59 | 5 | DT | 0 | OpenShort? | | (-1) | -8 | -16 | 3 | 5 | -1,16 | 31 | | | | |
| 26 | Jun/28 | 14 | 37.98 | 37.57 | 37.3(0.03) | 37.27(-0.08) | 37.04(0.11) | 37.18 | -0.8 | | -4 | 31(-0.6) | 5 | [1] | [2] | [10] | -49 | -33 | RG | 0.5 | Wait | | (-2) | 4 | 29 | 0 | 5 | -0.4,11 | 31 | | 27 | Jun/28 | 13 | 37.98 | 37.57 | 37.29(-0.03) | 37.3(-0.16) | 37(-0.24) | 36.82 | -1.1 | | -4 | 31(1.3) | -45 | [-1] | [-12] | [-11] | -86 | -164 | DT | -0.6 | OpenShort | | (-1) | -8 | -6 | -25 | -20 | -1.5,2 | 31 | | 28 | Jun/28 | 12 | 37.98 | 37.57 | 37.3(0.08) | 37.36(-0.05) | 37.09(-0.35) | 36.89 | -1.1 | | -4 | 30(-5.8) | -20 | [3] | [-13] | [-9] | -67 | -304 | DR | -0.7 | OpenShort | | (-1) | -12 | -3 | -16 | -20 | -1.4,18 | 31 | | 29 | Jun/28 | 11 | 37.98 | 37.57 | 37.27(0.11) | 37.38(-0.16) | 37.22(-0.53) | 36.93 | -1 | | -4 | 36(-6.6) | -40 | [4] | [-21] | [-19] | -50 | -369 | DR | -0.8 | OpenShort | | (3) | -18 | -35 | -22 | -20 | -0.9,23 | 31 | | 30 | Jun/28 | 10 | 37.98 | 37.57 | 37.23(0.13) | 37.44(0.03) | 37.42(-0.21) | 37.37 | -0.6 | | -4 | 42(-3.6) | 5 | [4] | [-6] | [4] | -12 | -171 | RG | -0.1 | Wait | | (5) | -7 | 27 | -25 | -13 | 0.3,31 | 31 | | | | |
| 31 | Jun/28 | 9 | 37.98 | 37.57 | 37.18(0.03) | 37.43(-0.03) | 37.5(-0.27) | 37.03 | -0.9 | | -4 | 46(-0.1) | -50 | [1] | [-10] | [-16] | -20 | -152 | DR | -1 | OpenShort? | | (2) | -9 | -11 | -33 | -20 | -0.3,38 | 31 | | 32 | Jun/27 | 15 | 38.06 | 37.71 | 37.17(-0.03) | 37.44(0.03) | 37.6(-0.13) | 37.17 | -0.9 | | -3 | 46(-1) | -50 | [-1] | [-5] | [-19] | 17 | -3 | DT | -0.9 | OpenShort? | | (1) | -4 | -33 | -16 | -20 | 0,67 | 39 | | 33 | Jun/27 | 14 | 38.06 | 37.71 | 37.18(-0.05) | 37.43(0.11) | 37.65(0.27) | 37.59 | -0.5 | | -3 | 47(-3.6) | -40 | [-2] | [10] | [-4] | 63 | 246 | RG | -0.1 | Wait | | (2) | 9 | -23 | 9 | 20 | 0.9,90 | 39 | | 34 | Jun/27 | 13 | 38.06 | 37.71 | 37.2(-0.03) | 37.39(0.19) | 37.55(0.24) | 37.88 | -0.2 | | -3 | 51(-1.3) | -20 | [-1] | [10] | [9] | 78 | 282 | UR | 0.7 | SmallShort | | (-2) | 8 | 6 | 20 | 20 | 1.3,95 | 39 | | 35 | Jun/27 | 12 | 38.06 | 37.71 | 37.21(-0.03) | 37.39(0) | 37.46(0.27) | 37.81 | -0.3 | | -3 | 52(-1) | -10 | [-1] | [8] | [17] | 64 | 272 | UR | 0.7 | SmallShort | | (-1) | 9 | 20 | 18 | 20 | 1.2,84 | 39 | | | | |
| 36 | Jun/27 | 11 | 38.06 | 37.71 | 37.22(-0.08) | 37.32(0.13) | 37.36(0.21) | 37.56 | -0.5 | | -3 | 53(-3.4) | -25 | [-3] | [8] | [9] | 37 | 243 | UR | 0.4 | SmallShort | | (-2) | 7 | 21 | 6 | 13 | 0.6,72 | 39 | | 37 | Jun/27 | 10 | 38.06 | 37.71 | 37.25(-0.08) | 37.27(0.11) | 37.28(0.22) | 37.3 | -0.8 | | -3 | 56(-1.9) | -20 | [-3] | [8] | [3] | 18 | 166 | UR | 0 | SmallShort | | (-4) | 7 | 8 | 6 | -5 | 0.1,65 | 39 | | 38 | Jun/27 | 9 | 38.06 | 37.71 | 37.28(-0.08) | 37.23(0.22) | 37.2(-0.11) | 37.2 | -0.9 | | -3 | 58(-1) | -50 | [-3] | [-1] | [-10] | 9 | 41 | DT | 0 | OpenShort? | | (-3) | -4 | -20 | 7 | -20 | -0.1,61 | 39 | | 39 | Jun/26 | 15 | 38.12 | 37.79 | 37.28(0) | 37.15(0.35) | 37.24(0.19) | 37.46 | -0.7 | | -7 | 59(0.7) | -30 | [0] | [11] | [3] | 19 | 95 | UR | 0.4 | SmallShort? | | (-1) | 6 | 9 | 13 | -20 | 0.3,61 | 47 | | 40 | Jun/26 | 14 | 38.12 | 37.79 | 37.31(-0.03) | 37.02(0.27) | 37.17(-0.27) | 37.34 | -0.8 | | -7 | 59(-0.5) | -35 | [-1] | [-6] | [5] | -1 | -31 | DP | 0.3 | OpenShort | | (0) | -9 | 16 | -6 | 11 | 0.1,47 | 47 | | | | |
| 41 | Jun/26 | 13 | 38.12 | 37.79 | 37.31(0) | 36.92(0.03) | 37.27(-0.03) | 37.14 | -1 | | -7 | 59(0.2) | -5 | [0] | [-2] | [9] | -11 | -60 | RG | -0.2 | Wait | | (-2) | -1 | 21 | -6 | 20 | -0.3,47 | 47 | | 42 | Jun/26 | 12 | 38.12 | 37.79 | 37.32(0.11) | 36.91(-0.05) | 37.28(0.05) | 36.88 | -1.2 | | -7 | 59(-4) | -25 | [4] | [0] | [-14] | -20 | -229 | DR | -0.7 | OpenShort | | (-1) | 2 | -36 | -16 | 8 | -0.7,48 | 47 | | 43 | Jun/26 | 11 | 38.12 | 37.79 | 37.28(0.13) | 36.93(-0.24) | 37.26(0.54) | 37.34 | -0.8 | | -7 | 63(-4.6) | 25 | [4] | [13] | [16] | 16 | 27 | UT | 0.1 | OpenLong | | (5) | 18 | 14 | 12 | 20 | 0.1,63 | 47 | | 44 | Jun/26 | 10 | 38.12 | 37.79 | 37.23(0.19) | 37.02(-0.22) | 37.06(0.57) | 37.17 | -0.9 | | -7 | 68(-4.9) | -5 | [6] | [15] | [-8] | 7 | -74 | CR | 0.2 | HoldShort | | (4) | 19 | -51 | 15 | 20 | -0.1,59 | 47 | | 45 | Jun/26 | 9 | 38.12 | 37.79 | 37.16(0.27) | 37.1(-0.05) | 36.85(0.77) | 37.82 | -0.3 | | -7 | 72(-5) | 35 | [9] | [25] | [35] | 28 | 91 | UT | 1.3 | OpenLong? | | (8) | 25 | 58 | 30 | 20 | 0.9,55 | 47 | | | | |
| 46 | Jun/23 | 15 | 38.42 | 37.93 | 37.06(0.14) | 37.12(-0.3) | 36.57(0.05) | 37.09 | -1.3 | | -10 | 77(-3.4) | -5 | [5] | [-4] | [12] | -20 | -133 | RG | 0.7 | Wait? | | (6) | 2 | 14 | 11 | 20 | 0,30 | 54 | | 47 | Jun/23 | 14 | 38.42 | 37.93 | 37.01(0.05) | 37.23(-0.24) | 36.55(-0.11) | 36.91 | -1.5 | | -10 | 81(-1.1) | -25 | [2] | [-9] | [14] | -38 | -118 | RG | 0.4 | Wait | | (3) | -4 | 46 | -3 | -14 | -0.1,15 | 54 | | 48 | Jun/23 | 13 | 38.42 | 37.93 | 36.99(-0.05) | 37.32(-0.4) | 36.59(-1.03) | 36.34 | -2.1 | | -10 | 82(1.3) | -50 | [-2] | [-43] | [-7] | -61 | -411 | DT | -0.3 | OpenShort | | (-1) | -34 | 14 | -20 | -20 | -0.8,9 | 54 | | 49 | Jun/23 | 12 | 38.42 | 37.93 | 37.01(-0.05) | 37.47(-0.32) | 36.97(-1.02) | 36.17 | -2.3 | | -10 | 81(1.8) | -50 | [-2] | [-42] | [-22] | -52 | -458 | DT | -1 | OpenShort | | (-2) | -34 | -16 | -17 | -20 | -1,23 | 54 | | 50 | Jun/23 | 11 | 38.42 | 37.93 | 37.03(-0.05) | 37.59(-0.34) | 37.35(-0.85) | 36.37 | -2.1 | | -10 | 79(1.2) | -50 | [-2] | [-36] | [-30] | -30 | -360 | DT | -1.2 | OpenShort | | (-1) | -28 | -48 | -10 | -20 | -0.8,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|