FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $52.4200 One month high (close): $59.8000

FIS Daily Change: 3.1% Daily StdDev 2.1% FIS EMA_5_Trend: 2.71% 10Minute StdDev: $0

Latest Price : $59.8(3.1%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -1.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	14	54.55	54.46	56.51(0.61)	59.04(0.94)	60.03(0.45)	60.18	3.1	6	149(2.7)	50	[29]	[54]	[-7]	83	1	CR	0.1	OpenShort	(23)	21	-5	-6	-20	1.4,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.04(hourly_sma_10 -1.89%) 56.51(hourly_sma_20 -6.1%) 54.55(daily_ema_20 -9.36%) 54.46(daily_ema_10 -9.5%) Resistance Levels:

2	Jul/5	13	54.55	54.46	56.17(0.65)	58.49(1)	59.76(0.72)	60.26	3.2	6	146(5.9)	50	[31]	[69]	[-3]	89	116	CR	0.2	OpenShort	(24)	34	-7	-3	3	1.6,99	68
3	Jul/5	12	54.55	54.46	55.81(0.61)	57.91(1.05)	59.33(0.73)	60.38	3.2	6	140(10.4)	50	[29]	[70]	[11]	95	264	UT	0.4	OpenLong	(25)	35	16	-2	20	1.8,100	68
4	Jul/5	11	54.55	54.46	55.47(0.62)	57.31(1.06)	58.9(0.79)	60.12	3.1	6	130(12)	50	[30]	[74]	[28]	100	289	UT	0.5	HoldLong	(23)	38	54	-1	20	2,100	68
5	Jul/5	10	54.55	54.46	55.13(0.58)	56.71(0.93)	58.44(0.74)	59.24	2.6	6	118(10.2)	50	[28]	[68]	[18]	98	235	UT	0.4	OpenLong	(20)	35	29	-5	20	1.9,100	68

6	Jul/5	9	54.55	54.46	54.81(0.51)	56.19(0.77)	58.01(1.38)	58.77	2.3	6	108(9.5)	50	[24]	[94]	[23]	100	504	UT	0.4	HoldLong?	(21)	66	38	-8	20	2,100	68
7	Jul/3	12	54.29	53.88	54.53(0.5)	55.76(0.69)	57.22(1.31)	58.16	3.1	2	98(-29.8)	50	[24]	[87]	[9]	103	445	UT	0.5	CloseLong	(18)	62	-4	-12	20	2.1,100	62
8	Jul/3	11	54.29	53.88	54.26(0.5)	55.38(0.97)	56.48(1.4)	58.23	3.2	2	128(21.5)	50	[24]	[99]	[22]	113	530	UT	1.1	HoldLong	(20)	68	26	7	20	2.5,100	62
9	Jul/3	10	54.29	53.88	53.99(0.48)	54.85(0.9)	55.7(1.36)	57.82	2.8	2	106(26.1)	50	[23]	[96]	[30]	123	524	UT	1.6	HoldLong	(18)	66	37	12	20	2.9,100	62
10	Jul/3	9	54.29	53.88	53.73(0.41)	54.36(0.7)	54.95(1.09)	57.24	2.4	2	80(27.1)	50	[20]	[77]	[78]	138	469	UT	2.3	HoldLong?	(16)	53	174	18	20	3.5,100	62

11	Jun/30	15	54.11	53.5	53.51(0.19)	53.98(0.24)	54.36(0.11)	54.64	0.6	-4	53(-16.7)	30	[9]	[14]	[6]	93	-7	UT	0.4	HoldLong?	(6)	5	9	4	20	1.7,100	50
12	Jun/30	14	54.11	53.5	53.41(0.17)	53.85(0.24)	54.3(0.04)	54.5	0.4	-4	70(3.9)	20	[9]	[11]	[5]	88	-22	UT	0.3	OpenLong	(8)	2	7	0	20	1.7,95	50
13	Jun/30	13	54.11	53.5	53.32(0.15)	53.72(0.17)	54.28(0.52)	54.4	0.3	-4	66(5.1)	40	[8]	[33]	[9]	84	173	UT	0.2	OpenLong	(6)	26	15	-3	20	1.8,89	50
14	Jun/30	12	54.11	53.5	53.24(0.11)	53.63(0.15)	54(0.43)	54.17	0.1	-4	61(4.4)	15	[6]	[27]	[2]	80	164	UT	0.3	OpenLong	(4)	22	5	-10	20	1.7,87	50
15	Jun/30	11	54.11	53.5	53.18(0.11)	53.55(0.21)	53.77(0.28)	54.1	-0	-4	57(3.4)	10	[6]	[21]	[2]	87	112	RG	0.6	Wait	(4)	14	-15	27	20	1.8,92	50

16	Jun/30	10	54.11	53.5	53.12(0.15)	53.44(0.3)	53.62(0.49)	54.33	0.2	-4	53(13.5)	40	[8]	[35]	[7]	93	192	UT	1.5	OpenLong	(6)	25	-5	22	20	2.5,80	50
17	Jun/30	9	54.11	53.5	53.04(0.13)	53.28(0.26)	53.36(0.38)	54.41	0.3	-4	40(13.1)	40	[7]	[28]	[43]	111	211	UT	2.9	HoldLong?	(6)	19	99	20	20	3.8,66	50
18	Jun/29	15	54.1	53.41	52.97(0.04)	53.14(0.04)	53.16(-0.23)	52.98	-1.2	-7	27(-0.8)	-45	[2]	[-11]	[-7]	7	-134	DR	-0.7	OpenShort?	(1)	-12	-5	-20	-20	0,57	34
19	Jun/29	14	54.1	53.41	52.95(0.02)	53.12(0.06)	53.28(-0.08)	53.05	-1.1	-7	27(0.2)	-50	[1]	[-4]	[-9]	26	-35	DR	-0.9	OpenShort	(2)	-4	-14	-16	-15	0.4,66	34
20	Jun/29	13	54.1	53.41	52.94(0.02)	53.09(0.08)	53.32(0.11)	53.25	-0.9	-7	27(1)	-40	[1]	[7]	[-4]	51	71	CR	-0.3	HoldShort	(2)	6	-1	-23	-2	1.2,71	34

21	Jun/29	12	54.1	53.41	52.93(0.02)	53.05(0.15)	53.26(0.09)	53.27	-0.9	-7	26(1)	-35	[1]	[7]	[-2]	66	65	CR	0	HoldShort	(2)	5	2	-16	4	1.4,81	34
22	Jun/29	11	54.1	53.41	52.92(0.04)	52.97(0.09)	53.21(0.17)	53.24	-0.9	-7	25(1.1)	-35	[2]	[10]	[-5]	75	63	CR	0.1	HoldShort	(1)	9	-22	8	11	1.4,90	34
23	Jun/29	10	54.1	53.41	52.9(0.06)	52.92(0.15)	53.12(0.3)	53.56	-0.6	-7	24(7.2)	-5	[3]	[19]	[15]	121	142	RG	1.9	SmallShort	(2)	16	18	27	20	2.9,98	34
24	Jun/29	9	54.1	53.41	52.87(0.02)	52.84(0.04)	52.96(0.19)	53.3	-0.9	-7	17(1.9)	-0	[1]	[10]	[18]	114	121	RG	2.2	SmallShort?	(2)	10	23	39	20	2.7,96	34
25	Jun/28	15	54.16	53.63	52.86(-0.02)	52.82(0.02)	52.86(0.06)	52.96	-1.3	-5	15(-1.9)	-20	[-1]	[3]	[4]	51	69	UR	0.7	SmallShort?	(-1)	3	-1	16	13	0.7,83	36

26	Jun/28	14	54.16	53.63	52.86(0)	52.81(0.02)	52.83(0.19)	52.97	-1.3	-5	17(0)	-0	[0]	[9]	[10]	41	86	UR	0.9	SmallShort	(0)	10	11	27	20	0.7,73	36
27	Jun/28	13	54.16	53.63	52.87(-0.02)	52.81(0)	52.73(0.04)	52.81	-1.5	-5	17(-1.1)	-30	[-1]	[1]	[1]	-3	31	UR	0.5	SmallShort	(-1)	2	-2	13	-9	-0.4,57	36
28	Jun/28	12	54.16	53.63	52.88(-0.04)	52.8(0.04)	52.71(-0.04)	52.84	-1.5	-5	18(-1.4)	-25	[-2]	[-2]	[8]	2	34	DP	0.8	OpenShort	(-2)	-2	7	30	6	-0.2,57	36
29	Jun/28	11	54.16	53.63	52.9(-0.04)	52.78(-0.04)	52.73(-0.11)	52.74	-1.6	-5	19(0.2)	-45	[-2]	[-8]	[-1]	-39	-11	DT	0.1	OpenShort	(-2)	-6	-4	2	-4	-0.9,34	36
30	Jun/28	10	54.16	53.63	52.9(0)	52.8(-0.02)	52.73(0)	52.8	-1.5	-5	19(-0.2)	-15	[0]	[-1]	[6]	-43	-20	DP	0.1	OpenShort	(-2)	0	22	-13	8	-0.7,25	36

31	Jun/28	9	54.16	53.63	52.92(-0.06)	52.81(-0.09)	52.79(-0.15)	52.49	-1.9	-5	19(2.5)	-50	[-3]	[-12]	[-12]	-87	-47	DT	-1.7	OpenShort?	(-1)	-8	-15	-30	-20	-2.5,26	36
32	Jun/27	15	54.24	53.76	52.95(-0.06)	52.86(-0.08)	52.87(-0.04)	52.7	-1.8	-5	17(-0.3)	-45	[-3]	[-6]	[-6]	-46	21	DT	-1.1	OpenShort?	(-2)	-2	-15	-4	-6	-1.7,47	33
33	Jun/27	14	54.24	53.76	52.98(-0.04)	52.86(0)	52.89(0.13)	52.92	-1.5	-5	17(-3.1)	-30	[-2]	[5]	[0]	-5	94	RG	0.2	Wait	(-1)	7	-5	13	0	-0.4,55	33
34	Jun/27	13	54.24	53.76	53(-0.04)	52.86(0)	52.82(0.02)	53	-1.4	-5	20(-2.2)	-20	[-2]	[-1]	[9]	4	66	DP	1	OpenShort	(-2)	1	10	26	20	0,54	33
35	Jun/27	12	54.24	53.76	53.02(-0.04)	52.9(-0.06)	52.81(-0.04)	52.85	-1.6	-5	22(0.1)	-25	[-2]	[-5]	[3]	-35	14	DP	0.2	OpenShort	(-2)	-2	-3	22	4	-0.9,38	33

36	Jun/27	11	54.24	53.76	53.04(-0.02)	52.9(0)	52.83(-0.04)	52.9	-1.6	-5	22(0.1)	-25	[-1]	[-4]	[4]	-43	-16	DP	0.4	OpenShort	(-2)	-2	10	2	0	-0.7,25	33
37	Jun/27	10	54.24	53.76	53.05(-0.02)	52.93(-0.08)	52.85(-0.11)	52.76	-1.7	-5	22(1.6)	-25	[-1]	[-9]	[2]	-73	-61	DP	-0.5	OpenShort	(-2)	-6	11	-7	-8	-1.5,15	33
38	Jun/27	9	54.24	53.76	53.06(-0.06)	52.97(-0.11)	52.91(-0.11)	52.61	-1.9	-5	21(3.8)	-50	[-3]	[-10]	[-14]	-101	-33	DT	-1.7	HoldShort?	(-2)	-6	-23	-22	-20	-2.5,12	33
39	Jun/26	15	54.29	54	53.06(0)	53.03(-0.02)	52.97(-0.02)	52.94	-1.8	-4	17(-1.9)	-25	[0]	[-3]	[-1]	-49	-38	DR	-0.2	OpenShort?	(-1)	-1	1	-5	-2	-1,26	31
40	Jun/26	14	54.29	54	53.09(-0.09)	53.04(0.02)	52.98(-0.08)	52.93	-1.8	-4	19(-9.8)	-45	[-5]	[-6]	[-4]	-51	69	DT	-0.4	OpenShort	(0)	-4	-5	-5	-19	-1.1,27	31

41	Jun/26	13	54.29	54	53.14(-0.11)	53.03(-0.04)	53.02(0.02)	53.01	-1.7	-4	29(-14.1)	-50	[-6]	[-3]	[0]	-36	142	DT	-0	OpenShort	(-3)	1	-1	0	8	-0.6,29	31
42	Jun/26	12	54.29	54	53.2(-0.13)	53.05(-0.04)	53.01(-0.06)	53.03	-1.7	-4	43(-11.5)	-45	[-7]	[-7]	[1]	-35	132	DP	0.1	OpenShort	(-4)	-3	5	-0	-4	-0.5,28	31
43	Jun/26	11	54.29	54	53.27(-0.17)	53.07(-0.08)	53.04(-0.09)	52.95	-1.8	-4	54(-11.1)	-50	[-9]	[-10]	[1]	-36	148	DP	-0.2	OpenShort	(-6)	-5	-3	5	11	-0.8,34	31
44	Jun/26	10	54.29	54	53.36(-0.13)	53.11(-0.06)	53.09(0.02)	53	-1.7	-4	65(-6.9)	-50	[-7]	[-3]	[-3]	-37	122	DT	-0.2	OpenShort	(-6)	1	-9	3	-6	-0.7,31	31
45	Jun/26	9	54.29	54	53.43(-0.07)	53.14(-0.04)	53.08(0.08)	53.13	-1.5	-4	72(-0.9)	-15	[-4]	[1]	[5]	-34	66	UR	0.1	SmallShort?	(-5)	4	11	7	8	-0.5,29	31

46	Jun/23	15	54.37	54.19	53.47(-0.11)	53.16(-0.02)	53.04(-0.08)	52.97	-2.2	-5	73(-14.3)	-40	[-6]	[-8]	[-5]	-50	36	DT	-0.1	OpenShort?	(-3)	-4	-11	5	-20	-0.9,23	35
47	Jun/23	14	54.37	54.19	53.53(-0.17)	53.17(0.02)	53.08(-0.02)	53.13	-1.9	-5	87(-9.9)	-50	[-9]	[-4]	[-1]	-46	163	DT	0.1	OpenShort	(-3)	-1	-5	10	-8	-0.7,22	35
48	Jun/23	13	54.37	54.19	53.62(-0.15)	53.16(0.02)	53.09(-0.08)	53.2	-1.8	-5	97(-7.6)	-45	[-8]	[-7]	[0]	-55	104	DT	0.2	OpenShort	(-6)	-4	9	-18	2	-0.7,13	35
49	Jun/23	12	54.37	54.19	53.7(-0.17)	53.16(0)	53.13(-0.13)	53.06	-2	-5	105(-3.2)	-50	[-9]	[-10]	[1]	-66	72	DP	-0.1	OpenShort	(-7)	-7	16	-22	-11	-1,9	35
50	Jun/23	11	54.37	54.19	53.79(-0.13)	53.15(-0.21)	53.2(-0.17)	52.83	-2.4	-5	108(4.8)	-50	[-7]	[-17]	[-13]	-77	-57	DT	-0.5	OpenShort	(-7)	-9	-25	-26	-9	-1.4,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI