DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $88.1000 One month high (close): $93.8500

DIS Daily Change: -0.78% Daily StdDev 1.83% DIS EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $89.79(-0.78%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4

Sample size 48 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	14	90.49	89.07	89.45(0.03)	89.84(0.02)	89.7(-0.06)	89.61	-0.5	-7	27(-0.7)	-35	[2]	[-2]	[-5]	2	-25	DR	-0.2	OpenShort	(2)	-3	-4	-13	-20	0.3,44	32
Daily Trend: % Up Forces: 89.84(hourly_sma_10 0.26%) Down Forces: Support Levels: 89.45(hourly_sma_20 -0.18%) 89.07(weak_daily_ema_10 -0.6%) Resistance Levels: 90.49(daily_ema_20 0.98%)

2	Jul/5	13	90.49	89.07	89.42(0.07)	89.82(0.02)	89.75(-0.23)	89.67	-0.4	-7	28(-2)	-25	[4]	[-11]	[-2]	17	-101	DR	-0.2	OpenShort	(2)	-13	0	-3	-16	0.5,54	32
3	Jul/5	12	90.49	89.07	89.36(0.07)	89.8(0.04)	89.96(-0.14)	89.67	-0.4	-7	30(-1.7)	-50	[4]	[-6]	[-13]	15	-77	DR	-0.5	OpenShort	(4)	-8	-25	-17	-20	0.6,50	32
4	Jul/5	11	90.49	89.07	89.3(0.12)	89.76(0.13)	90.09(0.08)	90.08	-0.2	-7	31(-2.5)	15	[7]	[10]	[8]	40	-13	UT	-0	OpenLong	(5)	4	36	-25	1	1.4,55	32
5	Jul/5	10	90.49	89.07	89.19(0.03)	89.64(0.07)	90.02(0.02)	89.47	-0.6	-7	34(-0.5)	-50	[2]	[3]	[-16]	25	6	CR	-0.9	HoldShort	(5)	1	-26	-29	-20	0.4,65	32

6	Jul/5	9	90.49	89.07	89.16(0.07)	89.58(0.11)	90(0.13)	89.9	-0.3	-7	34(1.4)	-40	[4]	[11]	[-16]	66	43	CR	-0.2	HoldShort?	(4)	7	-44	-11	4	1.2,86	32
7	Jul/3	12	90.55	89.05	89.1(0.11)	89.48(0.17)	89.88(0.28)	90.65	0.1	-6	33(6)	25	[6]	[21]	[14]	115	129	UT	1.3	HoldLong	(5)	15	21	14	20	2.6,100	42
8	Jul/3	11	90.55	89.05	89(0.08)	89.33(0.16)	89.63(0.23)	90.3	-0.1	-6	27(5.4)	10	[4]	[18]	[15]	112	126	RG	1.4	SmallShort	(5)	13	32	9	20	2.6,97	42
9	Jul/3	10	90.55	89.05	88.93(0.03)	89.19(0.09)	89.42(0.17)	89.76	-0.4	-6	21(2.2)	-0	[2]	[12]	[11]	99	103	RG	0.9	SmallShort	(2)	9	27	3	20	2.1,96	42
10	Jul/3	9	90.55	89.05	88.9(0.02)	89.11(0.04)	89.27(0.12)	89.31	-0.7	-6	19(0.7)	-30	[1]	[8]	[-0]	74	61	RG	0.1	Wait?	(1)	7	-4	1	10	1.2,94	42

11	Jun/30	15	90.46	89.09	88.88(0.01)	89.07(0.06)	89.16(0.08)	89.37	-0.6	-6	19(0.8)	-30	[1]	[5]	[2]	84	71	RG	0.6	Wait?	(1)	4	-4	16	11	1.4,99	34
12	Jun/30	14	90.46	89.09	88.87(0.01)	89.02(0.11)	89.09(0.08)	89.44	-0.6	-6	18(0.7)	-25	[1]	[6]	[7]	89	69	RG	1.1	SmallShort	(2)	4	9	18	11	1.8,94	34
13	Jun/30	13	90.46	89.09	88.87(0)	88.92(0.09)	89.02(0.08)	89.29	-0.6	-6	17(-0.3)	-25	[0]	[6]	[10]	71	70	UR	0.9	SmallShort	(-1)	4	25	8	3	1.4,86	34
14	Jun/30	12	90.46	89.09	88.86(-0.02)	88.84(0.11)	89.02(0)	88.88	-0.9	-6	17(-0.6)	-35	[-1]	[1]	[-1]	36	21	RG	-0.2	Wait	(-1)	0	4	-3	-20	0.1,83	34
15	Jun/30	11	90.46	89.09	88.88(-0.02)	88.84(0)	88.95(-0.03)	88.82	-0.9	-6	18(-0.3)	-45	[-1]	[-3]	[-3]	34	3	DT	-0.4	OpenShort	(-1)	-2	-11	1	7	-0.2,89	34

16	Jun/30	10	90.46	89.09	88.9(-0.02)	88.74(0.03)	88.98(0.02)	89.01	-0.8	-6	18(-0.9)	-35	[-1]	[0]	[1]	47	36	UR	0.1	SmallShort	(-1)	1	-6	11	15	0.3,89	34
17	Jun/30	9	90.46	89.09	88.92(0.01)	88.71(0.05)	88.96(0.16)	89.12	-0.7	-6	19(0)	-10	[1]	[9]	[7]	45	50	RG	0.5	Wait?	(-1)	9	10	10	20	0.6,80	34
18	Jun/29	15	90.42	89.42	88.91(0.01)	88.67(-0.01)	88.82(0.1)	88.95	-0.8	-5	19(0.2)	-5	[1]	[3]	[6]	30	15	RG	0.4	Wait?	(0)	6	6	11	20	0.1,77	32
19	Jun/29	14	90.42	89.42	88.9(-0.02)	88.67(0)	88.73(0.23)	88.84	-0.8	-5	19(-0.4)	-15	[-1]	[10]	[3]	15	70	UR	0.3	SmallShort	(0)	13	-6	24	12	-0.2,70	32
20	Jun/29	13	90.42	89.42	88.92(-0.02)	88.68(-0.02)	88.53(0.05)	88.95	-0.8	-5	19(-0.6)	-20	[-1]	[0]	[7]	14	34	UR	1.2	SmallShort	(-1)	3	2	29	20	0.1,61	32

21	Jun/29	12	90.42	89.42	88.94(-0.02)	88.68(0)	88.49(0.03)	88.91	-0.8	-5	20(-0.5)	-5	[-1]	[-1]	[17]	-4	28	RG	1.1	SmallShort	(-2)	2	27	38	18	-0.1,49	32
22	Jun/29	11	90.42	89.42	88.96(-0.03)	88.7(-0.11)	88.46(-0.07)	88.46	-1.1	-5	20(1.3)	-25	[-2]	[-9]	[1]	-57	-47	DP	0	OpenShort	(-2)	-4	1	4	2	-1.3,26	32
23	Jun/29	10	90.42	89.42	88.99(-0.01)	88.8(-0.08)	88.52(-0.1)	88.45	-1.1	-5	19(-0.2)	-5	[-1]	[-10]	[10]	-72	-77	RG	-0.2	Wait	(-2)	-6	35	-8	-3	-1.5,16	32
24	Jun/29	9	90.42	89.42	89(-0.04)	88.87(-0.17)	88.61(-0.26)	87.88	-1.4	-5	19(6.1)	-50	[-2]	[-21]	[-26]	-119	-156	DT	-2	HoldShort?	(-2)	-14	-53	-24	-20	-3.1,9	32
25	Jun/28	15	90.38	89.87	89.04(0.03)	89.02(-0.04)	88.84(-0.07)	88.76	-0.8	-3	13(-2.6)	-25	[2]	[-6]	[-6]	-69	-79	DR	-0.3	OpenShort?	(1)	-4	-3	-23	-10	-1.1,9	34

26	Jun/28	14	90.38	89.87	89.01(0.04)	89.06(-0.07)	88.9(-0.06)	88.8	-0.8	-3	16(-3.7)	-10	[2]	[-6]	[-1]	-47	-76	DR	-0.3	OpenShort	(2)	-3	7	-17	-7	-0.7,21	34
27	Jun/28	13	90.38	89.87	88.97(0.03)	89.12(-0.06)	88.95(-0.16)	88.68	-0.9	-3	20(-2.5)	-40	[2]	[-12]	[-13]	-46	-101	DR	-0.7	OpenShort	(2)	-9	-21	-26	-20	-0.8,24	34
28	Jun/28	12	90.38	89.87	88.94(0.04)	89.17(0.04)	89.09(-0.04)	89.04	-0.7	-3	22(-1.3)	-5	[2]	[-2]	[-1]	0	-42	DR	-0.1	OpenShort	(3)	-2	8	-15	-15	0.2,45	34
29	Jun/28	11	90.38	89.87	88.9(0.05)	89.13(-0.04)	89.13(-0.09)	88.91	-0.8	-3	23(-1.6)	-25	[3]	[-7]	[-8]	3	-73	DR	-0.5	OpenShort	(2)	-5	-10	-23	-10	0,53	34
30	Jun/28	10	90.38	89.87	88.86(0.07)	89.17(-0.03)	89.21(-0.02)	89.07	-0.7	-3	25(-2.1)	-5	[4]	[-3]	[-2]	33	-57	DR	-0.3	OpenShort	(3)	-1	2	-12	-3	0.4,73	34

31	Jun/28	9	90.38	89.87	88.8(0.06)	89.2(-0.01)	89.23(-0.07)	89.04	-0.7	-3	27(-0.9)	-15	[3]	[-5]	[-8]	45	-50	DR	-0.4	OpenShort?	(4)	-4	-17	-9	-8	0.5,82	34
32	Jun/27	15	90.38	90.28	88.75(0.08)	89.21(0.03)	89.29(0.06)	89.33	-0.5	-1	28(0.5)	10	[4]	[4]	[1]	71	4	RG	0.1	Wait?	(4)	3	0	2	3	1.1,93	43
33	Jun/27	14	90.38	90.28	88.68(0.03)	89.18(0.07)	89.24(0.13)	89.33	-0.5	-1	27(1)	0	[2]	[8]	[1]	69	74	RG	0.2	Wait	(4)	7	4	-1	0	1.2,89	43
34	Jun/27	13	90.38	90.28	88.65(0.05)	89.12(0.08)	89.24(0)	89.26	-0.6	-1	26(0.9)	0	[3]	[2]	[2]	71	19	RG	0.3	Wait	(3)	0	6	3	-4	1.2,91	43
35	Jun/27	12	90.38	90.28	88.61(0.03)	89.05(0.1)	89.12(-0.06)	89.15	-0.6	-1	26(0.5)	-20	[2]	[-1]	[-5]	66	15	DR	0.1	OpenShort	(1)	-3	-15	6	-13	1.1,88	43

36	Jun/27	11	90.38	90.28	88.58(0.07)	88.96(0.17)	89.17(0.07)	89.4	-0.5	-1	25(2.2)	15	[4]	[8]	[5]	73	36	UT	0.5	OpenLong	(4)	4	19	-6	-3	1.7,80	43
37	Jun/27	10	90.38	90.28	88.52(0.02)	88.81(0.11)	89.11(-0.01)	89.09	-0.7	-1	23(0.8)	-5	[1]	[2]	[5]	61	38	RG	-0	Wait	(3)	-1	22	-14	0	1.3,78	43
38	Jun/27	9	90.38	90.28	88.52(0)	88.71(0.06)	89.11(0)	88.73	-0.8	-1	22(-0.3)	-30	[0]	[0]	[-14]	47	30	DR	-0.9	OpenShort?	(1)	0	-32	-19	-8	0.5,84	43
39	Jun/26	15	90.35	90.57	88.5(0.03)	88.66(0.12)	89.12(0.16)	89.26	-0.5	-1	22(2.1)	5	[2]	[11]	[0]	91	101	RG	0.3	Wait?	(1)	9	-5	1	19	1.7,98	42
40	Jun/26	14	90.35	90.57	88.47(0.03)	88.55(0.17)	88.98(0.26)	89.34	-0.5	-1	20(2.4)	20	[2]	[17]	[7]	103	136	UT	0.9	HoldLong	(3)	14	7	18	20	2.1,100	42

41	Jun/26	13	90.35	90.57	88.44(0.03)	88.4(0.11)	88.75(0.27)	89.22	-0.6	-1	18(1.8)	30	[2]	[16]	[12]	105	127	UT	1.3	HoldLong	(1)	15	11	31	20	2.2,100	42
42	Jun/26	12	90.35	90.57	88.41(0.03)	88.3(0.12)	88.51(0.23)	89.03	-0.7	-1	16(1.7)	35	[2]	[14]	[16]	87	98	UT	1.6	OpenLong	(1)	12	16	46	20	1.9,89	42
43	Jun/26	11	90.35	90.57	88.38(0.01)	88.19(0.02)	88.31(0.12)	88.76	-0.8	-1	14(0.6)	15	[1]	[5]	[13]	48	61	UT	1.6	OpenLong	(1)	7	11	38	20	1.3,65	42
44	Jun/26	10	90.35	90.57	88.38(0)	88.17(0.01)	88.2(0.12)	88.57	-0.9	-1	14(-0.6)	30	[0]	[5]	[15]	11	50	UR	1.3	SmallShort	(0)	7	24	25	20	0.7,43	42
45	Jun/26	9	90.35	90.57	88.37(-0.03)	88.16(-0.03)	88.09(0.03)	88.18	-1.1	-1	14(-0.1)	-5	[-2]	[-1]	[4]	-52	17	RG	0.3	Wait?	(-1)	2	12	-1	3	-0.7,16	42

46	Jun/23	15	90.39	90.96	88.4(-0.07)	88.19(-0.05)	88.06(-0.03)	87.99	-1.2	-0	14(-0.9)	-15	[-4]	[-6]	[-2]	-67	14	DT	-0.2	OpenShort?	(-3)	-2	-3	-1	-5	-1.4,18	52
47	Jun/23	14	90.39	90.96	88.46(-0.1)	88.23(-0.06)	88.09(0.01)	88.04	-1.2	-0	15(-6.2)	-30	[-5]	[-5]	[-4]	-63	51	DT	-0.2	OpenShort	(-4)	1	-13	6	-6	-1.4,22	52
48	Jun/23	13	90.39	90.96	88.55(-0.1)	88.28(-0.07)	88.08(-0.06)	88.26	-1	-0	22(-4.6)	-30	[-5]	[-8]	[1]	-50	54	DP	0.4	OpenShort	(-5)	-3	9	-17	13	-0.7,18	52
49	Jun/23	12	90.39	90.96	88.64(-0.1)	88.34(-0.06)	88.13(-0.11)	88.11	-1.1	-0	26(-3)	-25	[-5]	[-11]	[-0]	-64	11	DT	-0	OpenShort	(-6)	-6	12	-21	-6	-1,11	52
50	Jun/23	11	90.39	90.96	88.73(-0.12)	88.39(-0.1)	88.23(-0.1)	87.92	-1.2	-0	29(-1.5)	-50	[-6]	[-12]	[-9]	-81	5	DT	-0.5	HoldShort	(-6)	-5	-11	-27	-16	-1.4,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI