|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $109.4400 One month high (close): $117.8700
CCI Daily Change: 2.08% Daily StdDev 1.55% CCI EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $117.87(2.08%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 113.73 | 112.97 | 114.83(0.18) | 116.19(0.41) | 117.19(0.36) | 117.55 | 1.7 | | 1 | 73(4.2) | 50 | [12] | [42] | [0] | 93 | 145 | UT | 0.2 | OpenLong | | (12) | 23 | 5 | -6 | -2 | 1.7,100 | 53 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.19(hourly_sma_10 -1.16%) 114.83(hourly_sma_20 -2.31%) 113.73(daily_ema_20 -3.25%) 112.97(daily_ema_10 -3.9%)
Resistance Levels:
|
| | | 2 | Jul/5 | 13 | 113.73 | 112.97 | 114.62(0.17) | 115.71(0.4) | 116.77(0.32) | 117.46 | 1.7 | | 1 | 69(5.9) | 50 | [11] | [39] | [2] | 98 | 154 | UT | 0.4 | OpenLong | | (12) | 21 | 1 | -1 | 20 | 1.9,100 | 53 | | 3 | Jul/5 | 12 | 113.73 | 112.97 | 114.42(0.19) | 115.25(0.37) | 116.4(0.3) | 117.44 | 1.7 | | 1 | 63(6.4) | 50 | [12] | [37] | [7] | 105 | 138 | UT | 0.7 | HoldLong | | (11) | 19 | 6 | 5 | 20 | 2.2,100 | 53 | | 4 | Jul/5 | 11 | 113.73 | 112.97 | 114.2(0.2) | 114.82(0.38) | 116.05(0.41) | 117.33 | 1.6 | | 1 | 56(8.9) | 50 | [13] | [45] | [26] | 111 | 167 | UT | 1 | HoldLong | | (12) | 27 | 60 | 2 | 20 | 2.5,98 | 53 | | 5 | Jul/5 | 10 | 113.73 | 112.97 | 113.97(0.12) | 114.38(0.24) | 115.58(0.36) | 116.2 | 1.1 | | 1 | 47(5.3) | 50 | [8] | [36] | [18] | 101 | 169 | UT | 0.6 | HoldLong | | (10) | 23 | 39 | -1 | 20 | 2.1,98 | 53 | | | | |
| 6 | Jul/5 | 9 | 113.73 | 112.97 | 113.83(0.1) | 114.11(0.11) | 115.17(0.44) | 115.47 | 0.8 | | 1 | 42(3) | 50 | [7] | [36] | [3] | 91 | 150 | UT | 0.3 | OpenLong? | | (7) | 28 | -7 | 7 | 20 | 1.7,98 | 53 | | 7 | Jul/3 | 12 | 113.46 | 112.37 | 113.72(0.11) | 113.98(0.07) | 114.66(0.5) | 115.61 | 1.1 | | -3 | 39(0.1) | 50 | [7] | [37] | [12] | 105 | 186 | UT | 1.1 | CloseLong | | (7) | 32 | 0 | 32 | 20 | 2.2,100 | 49 | | 8 | Jul/3 | 11 | 113.46 | 112.37 | 113.59(0.15) | 113.9(0.18) | 114.09(0.46) | 115.61 | 1.1 | | -3 | 39(5.5) | 50 | [10] | [39] | [24] | 104 | 142 | UT | 2 | HoldLong | | (7) | 30 | 29 | 52 | 20 | 2.6,89 | 49 | | 9 | Jul/3 | 10 | 113.46 | 112.37 | 113.42(0.16) | 113.7(0.15) | 113.57(0.36) | 115.07 | 0.8 | | -3 | 33(-0.5) | 50 | [11] | [32] | [26] | 69 | 75 | UT | 2.3 | OpenLong | | (7) | 24 | 48 | 36 | 20 | 2.5,56 | 49 | | 10 | Jul/3 | 9 | 113.46 | 112.37 | 113.24(0.14) | 113.53(0.05) | 113.16(0.11) | 114.18 | 0.4 | | -3 | 34(-7.3) | 50 | [9] | [12] | [28] | 8 | -41 | UT | 1.5 | OpenLong? | | (8) | 7 | 74 | 6 | 20 | 1.4,23 | 49 | | | | |
| 11 | Jun/30 | 15 | 113.37 | 112.23 | 113.08(0.12) | 113.47(-0.05) | 113.04(-0.25) | 112.81 | -0.3 | | -4 | 41(-12.1) | -0 | [8] | [-17] | [-6] | -53 | -216 | DR | -0.3 | OpenShort? | | (6) | -16 | 1 | -21 | -20 | -0.3,5 | 50 | | 12 | Jun/30 | 14 | 113.37 | 112.23 | 112.95(0.06) | 113.53(-0.06) | 113.32(-0.34) | 112.8 | -0.3 | | -4 | 53(-2.7) | -35 | [4] | [-24] | [-11] | -38 | -166 | DR | -0.5 | OpenShort | | (7) | -23 | -14 | -26 | -20 | -0.1,15 | 50 | | 13 | Jun/30 | 13 | 113.37 | 112.23 | 112.88(0.06) | 113.53(0) | 113.71(-0.12) | 113.06 | -0.2 | | -4 | 56(-2) | -20 | [4] | [-8] | [-8] | -11 | -78 | DR | -0.6 | OpenShort | | (5) | -8 | -2 | -29 | -20 | 0.2,34 | 50 | | 14 | Jun/30 | 12 | 113.37 | 112.23 | 112.81(0.09) | 113.6(0.04) | 113.85(-0.04) | 113.1 | -0.1 | | -4 | 58(-2.4) | -10 | [6] | [-1] | [-14] | 9 | -79 | DR | -0.7 | OpenShort | | (4) | -3 | -18 | -30 | -20 | 0.3,51 | 50 | | 15 | Jun/30 | 11 | 113.37 | 112.23 | 112.71(0.1) | 113.56(0.01) | 113.9(-0.01) | 113.43 | 0 | | -4 | 60(-1.9) | -20 | [7] | [1] | [-15] | 40 | -51 | CR | -0.4 | HoldShort | | (6) | -1 | -37 | -14 | -8 | 0.6,75 | 50 | | | | |
| 16 | Jun/30 | 10 | 113.37 | 112.23 | 112.6(0.09) | 113.55(0.06) | 113.91(0.11) | 114.13 | 0.4 | | -4 | 62(1.5) | -25 | [6] | [10] | [-11] | 76 | 72 | CR | 0.2 | OpenShort | | (9) | 7 | -38 | 0 | 17 | 1.3,93 | 50 | | 17 | Jun/30 | 9 | 113.37 | 112.23 | 112.5(0.17) | 113.48(0.19) | 113.78(0.26) | 114.84 | 0.8 | | -4 | 61(6.5) | 50 | [11] | [26] | [26] | 99 | 96 | UT | 0.9 | OpenLong? | | (9) | 17 | 61 | 6 | 20 | 2,99 | 50 | | 18 | Jun/29 | 15 | 113.28 | 112.45 | 112.31(0.12) | 113.27(0.12) | 113.48(0.12) | 113.7 | 0.2 | | -3 | 54(1.2) | 25 | [8] | [14] | [5] | 81 | 24 | UT | 0.2 | OpenLong? | | (7) | 8 | 16 | 0 | -3 | 1.3,98 | 45 | | 19 | Jun/29 | 14 | 113.28 | 112.45 | 112.17(0.12) | 113.13(0.17) | 113.34(0.11) | 113.41 | 0.1 | | -3 | 53(0.3) | 10 | [8] | [15] | [-3] | 75 | 11 | CR | 0.1 | HoldShort | | (7) | 7 | -2 | -4 | -17 | 1.2,95 | 45 | | 20 | Jun/29 | 13 | 113.28 | 112.45 | 112.04(0.13) | 112.94(0.22) | 113.21(0.01) | 113.44 | 0.1 | | -3 | 53(-0.3) | 20 | [9] | [10] | [1] | 82 | -17 | UT | 0.2 | HoldLong | | (8) | 1 | 7 | 1 | -17 | 1.4,97 | 45 | | | | |
| 21 | Jun/29 | 12 | 113.28 | 112.45 | 111.9(0.12) | 112.69(0.28) | 113.2(0.01) | 113.32 | 0 | | -3 | 53(1.2) | 5 | [8] | [12] | [-5] | 80 | 5 | CR | 0.1 | OpenShort | | (8) | 1 | -12 | 0 | -16 | 1.4,95 | 45 | | 22 | Jun/29 | 11 | 113.28 | 112.45 | 111.77(0.14) | 112.38(0.2) | 113.19(0.13) | 113.55 | 0.1 | | -3 | 52(3.3) | 50 | [9] | [18] | [12] | 87 | 44 | UT | 0.4 | OpenLong | | (9) | 9 | 29 | -4 | 20 | 1.8,92 | 45 | | 23 | Jun/29 | 10 | 113.28 | 112.45 | 111.61(0.13) | 112.16(0.13) | 113.04(0.12) | 113.01 | -0.1 | | -3 | 49(-0.3) | 25 | [9] | [14] | [4] | 79 | 22 | UT | -0 | HoldLong | | (7) | 8 | 11 | -8 | 20 | 1.5,91 | 45 | | 24 | Jun/29 | 9 | 113.28 | 112.45 | 111.47(0.16) | 112.01(0.13) | 112.9(0.21) | 112.81 | -0.2 | | -3 | 49(-3.3) | 20 | [11] | [21] | [-8] | 79 | 4 | CR | -0.1 | OpenShort? | | (8) | 14 | -25 | -6 | 19 | 1.4,94 | 45 | | 25 | Jun/28 | 15 | 113.24 | 112.45 | 111.29(0.19) | 111.86(0.18) | 112.66(0.41) | 113.26 | 0 | | -3 | 52(-1.8) | 50 | [13] | [36] | [5] | 98 | 85 | UT | 0.6 | HoldLong? | | (12) | 27 | -1 | 7 | 20 | 1.9,100 | 46 | | | | |
| 26 | Jun/28 | 14 | 113.24 | 112.45 | 111.08(0.18) | 111.66(0.13) | 112.2(0.56) | 113.28 | 0 | | -3 | 54(4.4) | 50 | [12] | [42] | [15] | 103 | 159 | UT | 1 | HoldLong | | (13) | 36 | 18 | 21 | 20 | 2.1,100 | 46 | | 27 | Jun/28 | 13 | 113.24 | 112.45 | 110.88(0.15) | 111.51(0.16) | 111.57(0.29) | 112.94 | -0.2 | | -3 | 50(5) | 50 | [10] | [26] | [21] | 97 | 109 | UT | 1.4 | OpenLong | | (10) | 19 | 35 | 25 | 20 | 2.1,94 | 46 | | 28 | Jun/28 | 12 | 113.24 | 112.45 | 110.71(0.1) | 111.33(0.11) | 111.25(0.13) | 112.3 | -0.5 | | -3 | 45(2.8) | 40 | [6] | [13] | [21] | 76 | 70 | UT | 1.2 | OpenLong | | (8) | 8 | 44 | 22 | 20 | 1.8,81 | 46 | | 29 | Jun/28 | 11 | 113.24 | 112.45 | 110.6(0.06) | 111.21(0.05) | 111.11(0.05) | 111.51 | -0.9 | | -3 | 42(1.1) | 10 | [4] | [5] | [10] | 40 | 31 | RG | 0.5 | Wait | | (5) | 3 | 33 | -8 | 6 | 1.1,62 | 46 | | 30 | Jun/28 | 10 | 113.24 | 112.45 | 110.53(0.03) | 111.15(0.02) | 111.06(-0.1) | 110.91 | -1.2 | | -3 | 41(-0.3) | -10 | [2] | [-6] | [9] | 23 | -27 | RG | -0.2 | Wait | | (2) | -6 | 39 | -15 | -20 | 0.5,60 | 46 | | | | |
| 31 | Jun/28 | 9 | 113.24 | 112.45 | 110.5(-0.01) | 111.13(-0.03) | 111.17(-0.25) | 110.21 | -1.6 | | -3 | 41(0) | -50 | [-1] | [-18] | [-29] | 10 | -85 | DT | -1.2 | OpenShort? | | (1) | -16 | -67 | -19 | -20 | -0.4,70 | 46 | | 32 | Jun/27 | 15 | 113.17 | 112.61 | 110.51(0.05) | 111.16(0.08) | 111.45(0.03) | 111.43 | -0.9 | | -4 | 41(1.7) | -15 | [3] | [4] | [-2] | 65 | 36 | CR | -0 | HoldShort? | | (3) | 2 | -5 | -3 | -2 | 1.2,85 | 47 | | 33 | Jun/27 | 14 | 113.17 | 112.61 | 110.45(0.08) | 111.07(0.14) | 111.42(0.1) | 111.52 | -0.8 | | -4 | 39(1.1) | -5 | [5] | [11] | [3] | 67 | 41 | RG | 0.1 | Wait | | (3) | 7 | 14 | -14 | 4 | 1.4,82 | 47 | | 34 | Jun/27 | 13 | 113.17 | 112.61 | 110.36(0.07) | 110.92(0.17) | 111.31(0.06) | 111.26 | -1 | | -4 | 38(0.8) | -5 | [5] | [9] | [-2] | 66 | 23 | CR | -0.1 | HoldShort | | (5) | 4 | 4 | -11 | -17 | 1.2,86 | 47 | | 35 | Jun/27 | 12 | 113.17 | 112.61 | 110.28(0.07) | 110.73(0.21) | 111.24(0.12) | 111.19 | -1 | | -4 | 37(0.7) | -20 | [5] | [14] | [-14] | 73 | 38 | CR | -0.1 | HoldShort | | (4) | 8 | -36 | -5 | -13 | 1.2,93 | 47 | | | | |
| 36 | Jun/27 | 11 | 113.17 | 112.61 | 110.2(0.12) | 110.5(0.24) | 111.11(0.24) | 111.85 | -0.7 | | -4 | 37(5.6) | 45 | [8] | [24] | [15] | 108 | 86 | UT | 1 | HoldLong | | (7) | 16 | 30 | 7 | 20 | 2.3,100 | 47 | | 37 | Jun/27 | 10 | 113.17 | 112.61 | 110.07(0.08) | 110.24(0.11) | 110.84(0.05) | 111.3 | -1 | | -4 | 31(-1.3) | 5 | [5] | [7] | [10] | 100 | 38 | RG | 0.8 | SmallShort | | (6) | 3 | 18 | 7 | 20 | 2,100 | 47 | | 38 | Jun/27 | 9 | 113.17 | 112.61 | 109.98(0.13) | 110.12(0.12) | 110.78(0.23) | 110.97 | -1.1 | | -4 | 32(-0.7) | 40 | [8] | [19] | [6] | 88 | 13 | UT | 0.3 | HoldLong? | | (6) | 15 | 7 | 7 | 20 | 1.6,98 | 47 | | 39 | Jun/26 | 15 | 113.21 | 112.98 | 109.84(0.07) | 109.99(0.06) | 110.53(0.29) | 110.85 | -1.2 | | -3 | 33(1.8) | 25 | [5] | [20] | [12] | 88 | 93 | UT | 0.5 | OpenLong? | | (7) | 19 | 17 | 17 | 20 | 1.6,98 | 46 | | 40 | Jun/26 | 14 | 113.21 | 112.98 | 109.76(-0.07) | 109.92(0.05) | 110.21(0.3) | 110.55 | -1.4 | | -3 | 31(-8.9) | -30 | [-5] | [18] | [5] | 80 | 223 | UR | 0.6 | SmallShort | | (3) | 20 | -7 | 29 | 20 | 1.3,97 | 46 | | | | |
| 41 | Jun/26 | 13 | 113.21 | 112.98 | 109.84(-0.07) | 109.86(0.01) | 109.88(0.21) | 110.67 | -1.3 | | -3 | 40(-7.6) | -25 | [-5] | [11] | [12] | 66 | 209 | UR | 1 | SmallShort | | (-4) | 14 | 6 | 36 | 20 | 1.1,88 | 46 | | 42 | Jun/26 | 12 | 113.21 | 112.98 | 109.92(-0.05) | 109.85(0.03) | 109.65(0.18) | 110.57 | -1.4 | | -3 | 48(-4.7) | -0 | [-3] | [10] | [19] | 36 | 159 | UR | 1 | SmallShort | | (-5) | 12 | 31 | 29 | 20 | 0.7,68 | 46 | | 43 | Jun/26 | 11 | 113.21 | 112.98 | 109.98(-0.11) | 109.82(0.02) | 109.45(0.01) | 110.01 | -1.6 | | -3 | 53(-6.2) | -30 | [-7] | [-2] | [15] | -8 | 119 | DP | 0.5 | OpenShort | | (-6) | 1 | 40 | 7 | 4 | 0,42 | 46 | | 44 | Jun/26 | 10 | 113.21 | 112.98 | 110.1(-0.13) | 109.8(-0.04) | 109.44(-0.18) | 109.29 | -2 | | -3 | 59(-3.4) | -50 | [-8] | [-17] | [6] | -43 | 20 | DP | -0.1 | OpenShort | | (-9) | -12 | 24 | -5 | -19 | -0.7,25 | 46 | | 45 | Jun/26 | 9 | 113.21 | 112.98 | 110.24(-0.12) | 109.84(-0.06) | 109.64(-0.18) | 108.87 | -2.2 | | -3 | 62(0.8) | -50 | [-8] | [-17] | [-18] | -51 | -40 | DT | -0.6 | OpenShort? | | (-10) | -12 | -36 | -10 | -20 | -1.1,27 | 46 | | | | |
| 46 | Jun/23 | 15 | 113.3 | 113.32 | 110.37(-0.08) | 109.84(0) | 109.84(-0.2) | 109.52 | -2 | | -2 | 61(-1.5) | -50 | [-5] | [-17] | [-6] | -28 | -47 | DT | -0.3 | OpenShort? | | (-6) | -13 | -7 | -5 | -20 | -0.7,40 | 40 | | 47 | Jun/23 | 14 | 113.3 | 113.32 | 110.46(-0.14) | 109.91(0.07) | 110.06(-0.14) | 109.65 | -1.9 | | -2 | 63(-4.5) | -50 | [-9] | [-11] | [-8] | -29 | 34 | DT | -0.3 | OpenShort | | (-4) | -9 | -15 | -3 | -20 | -0.7,39 | 40 | | 48 | Jun/23 | 13 | 113.3 | 113.32 | 110.62(-0.14) | 109.83(0.14) | 110.21(0.05) | 109.92 | -1.8 | | -2 | 67(-5.1) | -50 | [-9] | [2] | [-8] | -22 | 92 | RG | -0.2 | Wait | | (-9) | 3 | -15 | -7 | -20 | -0.5,41 | 40 | | 49 | Jun/23 | 12 | 113.3 | 113.32 | 110.77(-0.13) | 109.68(0.08) | 110.15(0.09) | 110.2 | -1.6 | | -2 | 72(-3.3) | -30 | [-8] | [3] | [6] | -13 | 102 | UR | 0 | SmallShort | | (-9) | 6 | 17 | -4 | 14 | -0.4,47 | 40 | | 50 | Jun/23 | 11 | 113.3 | 113.32 | 110.91(-0.14) | 109.59(-0.2) | 110.05(0.05) | 109.9 | -1.8 | | -2 | 76(-2.8) | -50 | [-9] | [-8] | [-9] | -20 | 62 | DT | -0.1 | OpenShort | | (-9) | 3 | -39 | -7 | 20 | -0.7,48 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|