|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $278.5000 One month high (close): $299.5300
APD Daily Change: -3.06% Daily StdDev 1.31% APD EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $287.97(-3.06%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 288.31 | 291.34 | 294.76(-0.13) | 292.45(-0.46) | 287.87(-0.49) | 286.49 | -0.3 | | 7 | 81(8.1) | -40 | [-10] | [-57] | [-6] | -98 | -272 | DT | -0.3 | OpenShort | | (-10) | -37 | -9 | 5 | -20 | -1.9,0 | 56 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 288.31(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 291.34(weak_daily_ema_10 1.69%) 292.45(hourly_sma_10 2.08%) 294.76(hourly_sma_20 2.89%)
|
| | | 2 | Jul/5 | 13 | 288.31 | 291.34 | 295.15(-0.1) | 293.81(-0.43) | 289.29(-0.78) | 286.86 | -0.3 | | 7 | 73(8) | -30 | [-8] | [-78] | [-12] | -103 | -383 | DT | -0.6 | HoldShort | | (-9) | -60 | -12 | -9 | -20 | -2.1,0 | 56 | | 3 | Jul/5 | 12 | 288.31 | 291.34 | 295.44(-0.09) | 295.08(-0.38) | 291.55(-0.75) | 287.36 | -0.2 | | 7 | 65(8.3) | -25 | [-7] | [-74] | [-19] | -108 | -374 | DT | -1.2 | HoldShort | | (-6) | -57 | -18 | -28 | -20 | -2.3,0 | 56 | | 4 | Jul/5 | 11 | 288.31 | 291.34 | 295.7(-0.05) | 296.21(-0.35) | 293.74(-0.7) | 288.08 | -0 | | 7 | 57(5.9) | -10 | [-4] | [-68] | [-39] | -113 | -395 | DT | -1.8 | HoldShort | | (-6) | -53 | -63 | -52 | -20 | -2.5,0 | 56 | | 5 | Jul/5 | 10 | 288.31 | 291.34 | 295.86(-0.02) | 297.24(-0.26) | 295.81(-0.47) | 290.66 | 0.4 | | 7 | 51(1.6) | 0 | [-2] | [-46] | [-38] | -76 | -286 | RG | -1.9 | SmallLong | | (-1) | -36 | -67 | -41 | -20 | -1.9,22 | 56 | | | | |
| 6 | Jul/5 | 9 | 288.31 | 291.34 | 295.93(0.05) | 298.02(-0.09) | 297.2(-0.38) | 293.46 | 1 | | 7 | 50(-3.3) | 15 | [4] | [-32] | [-47] | -25 | -236 | DR | -1.4 | OpenShort? | | (2) | -29 | -109 | -28 | -20 | -0.9,48 | 56 | | 7 | Jul/3 | 12 | 287.95 | 291.53 | 295.77(0.13) | 298.3(0.06) | 298.33(-0.09) | 298.03 | 1.7 | | 11 | 53(1.8) | 50 | [10] | [-1] | [-5] | 44 | -84 | DR | -0.1 | OpenShort | | (9) | -7 | -7 | -4 | -18 | 0.8,74 | 76 | | 8 | Jul/3 | 11 | 287.95 | 291.53 | 295.38(0.13) | 298.13(0.13) | 298.6(-0.02) | 298.33 | 1.7 | | 11 | 51(-1.5) | 50 | [10] | [8] | [-4] | 46 | -51 | CR | -0.1 | HoldShort | | (11) | -2 | 1 | -16 | -20 | 1,71 | 76 | | 9 | Jul/3 | 10 | 287.95 | 291.53 | 294.99(0.13) | 297.75(0.12) | 298.66(-0.03) | 298.3 | 1.7 | | 11 | 53(-1.4) | 50 | [10] | [6] | [7] | 59 | -44 | UT | -0.1 | OpenLong | | (10) | -2 | 31 | -12 | -16 | 1.1,81 | 76 | | 10 | Jul/3 | 9 | 287.95 | 291.53 | 294.62(0.13) | 297.39(0.11) | 298.76(-0.03) | 297 | 1.5 | | 11 | 54(-1.5) | 50 | [10] | [6] | [-28] | 55 | -74 | CR | -0.5 | HoldShort? | | (9) | -2 | -71 | -13 | -20 | 0.7,87 | 76 | | | | |
| 11 | Jun/30 | 15 | 287.12 | 291.06 | 294.24(0.19) | 297.07(0.2) | 298.84(0.2) | 300.01 | 2.2 | | 15 | 55(-0.6) | 50 | [15] | [31] | [6] | 93 | 43 | UT | 0.4 | HoldLong? | | (13) | 16 | 13 | -2 | 20 | 1.7,100 | 80 | | 12 | Jun/30 | 14 | 287.12 | 291.06 | 293.69(0.14) | 296.49(0.24) | 298.25(0.2) | 299.44 | 2.2 | | 15 | 56(4.2) | 50 | [11] | [31] | [7] | 95 | 101 | UT | 0.4 | OpenLong | | (13) | 16 | 19 | -3 | 18 | 1.8,100 | 80 | | 13 | Jun/30 | 13 | 287.12 | 291.06 | 293.28(0.13) | 295.79(0.2) | 297.65(0.27) | 298.63 | 2 | | 15 | 52(3.8) | 50 | [10] | [34] | [4] | 95 | 111 | UT | 0.3 | OpenLong | | (9) | 21 | 9 | -4 | 20 | 1.8,100 | 80 | | 14 | Jun/30 | 12 | 287.12 | 291.06 | 292.89(0.13) | 295.2(0.24) | 296.84(0.28) | 298.24 | 1.9 | | 15 | 48(4.5) | 50 | [10] | [37] | [4] | 98 | 114 | UT | 0.5 | OpenLong | | (9) | 22 | 9 | -4 | 18 | 1.9,100 | 80 | | 15 | Jun/30 | 11 | 287.12 | 291.06 | 292.5(0.12) | 294.48(0.21) | 296.01(0.23) | 297.89 | 1.9 | | 15 | 44(4.9) | 50 | [9] | [31] | [10] | 105 | 111 | UT | 0.8 | HoldLong | | (9) | 18 | 18 | 3 | 20 | 2.2,100 | 80 | | | | |
| 16 | Jun/30 | 10 | 287.12 | 291.06 | 292.15(0.12) | 293.86(0.21) | 295.33(0.22) | 297.13 | 1.7 | | 15 | 39(5.9) | 50 | [9] | [31] | [10] | 108 | 98 | UT | 0.8 | HoldLong | | (9) | 17 | 19 | 4 | 20 | 2.3,100 | 80 | | 17 | Jun/30 | 9 | 287.12 | 291.06 | 291.81(0.12) | 293.23(0.21) | 294.69(0.26) | 296.34 | 1.6 | | 15 | 33(3.7) | 50 | [9] | [34] | [17] | 109 | 99 | UT | 0.9 | HoldLong? | | (7) | 20 | 42 | 4 | 20 | 2.4,99 | 80 | | 18 | Jun/29 | 15 | 285.8 | 290.08 | 291.46(0.1) | 292.63(0.14) | 293.94(0.13) | 294.59 | 1.5 | | 15 | 29(0.7) | 50 | [8] | [20] | [5] | 97 | 35 | UT | 0.4 | HoldLong? | | (7) | 10 | 11 | -2 | 17 | 1.9,99 | 65 | | 19 | Jun/29 | 14 | 285.8 | 290.08 | 291.16(0.12) | 292.22(0.13) | 293.55(0.2) | 294.15 | 1.5 | | 15 | 28(-2.1) | 50 | [9] | [25] | [1] | 97 | 22 | UT | 0.4 | HoldLong | | (7) | 16 | -4 | 7 | 18 | 1.9,99 | 65 | | 20 | Jun/29 | 13 | 285.8 | 290.08 | 290.8(0.14) | 291.85(0.16) | 292.96(0.2) | 294.29 | 1.5 | | 15 | 30(-0.4) | 50 | [11] | [27] | [3] | 97 | 21 | UT | 0.8 | HoldLong | | (10) | 16 | 0 | 4 | 20 | 2,97 | 65 | | | | |
| 21 | Jun/29 | 12 | 285.8 | 290.08 | 290.4(0.13) | 291.39(0.18) | 292.37(0.21) | 294.28 | 1.5 | | 15 | 31(0.6) | 50 | [10] | [28] | [20] | 102 | 44 | UT | 1.1 | CloseLong | | (10) | 16 | 45 | 12 | 20 | 2.2,97 | 65 | | 22 | Jun/29 | 11 | 285.8 | 290.08 | 290.02(0.1) | 290.87(0.03) | 291.75(0.14) | 292.4 | 1.2 | | 15 | 30(-1.8) | 50 | [8] | [16] | [0] | 77 | 8 | UT | 0.4 | HoldLong | | (8) | 11 | -7 | 2 | 20 | 1.4,92 | 65 | | 23 | Jun/29 | 10 | 285.8 | 290.08 | 289.73(0.12) | 290.79(0.09) | 291.35(0.19) | 292.69 | 1.2 | | 15 | 32(0.4) | 50 | [9] | [23] | [17] | 85 | 20 | UT | 0.7 | HoldLong | | (8) | 15 | 40 | 6 | 20 | 1.6,95 | 65 | | 24 | Jun/29 | 9 | 285.8 | 290.08 | 289.38(0.08) | 290.79(0) | 290.81(0.02) | 291.06 | 0.9 | | 15 | 32(-2.3) | 50 | [6] | [5] | [-2] | 66 | -23 | CR | 0.1 | HoldShort? | | (6) | 2 | -11 | 5 | 9 | 0.9,93 | 65 | | 25 | Jun/28 | 15 | 284.56 | 289.44 | 289.14(0.07) | 290.53(0.03) | 290.75(0.12) | 291.51 | 1.1 | | 14 | 34(4.1) | 50 | [6] | [14] | [5] | 72 | 35 | UT | 0.4 | OpenLong? | | (7) | 9 | 9 | 6 | 16 | 1.2,92 | 64 | | | | |
| 26 | Jun/28 | 14 | 284.56 | 289.44 | 288.93(0.1) | 290.44(0.02) | 290.41(0.14) | 291.16 | 1 | | 14 | 30(-1.1) | 50 | [8] | [15] | [10] | 66 | 8 | UT | 0.4 | OpenLong | | (5) | 11 | 24 | 6 | 13 | 1.2,86 | 64 | | 27 | Jun/28 | 13 | 284.56 | 289.44 | 288.64(0.08) | 290.38(0.02) | 289.99(-0.09) | 290.16 | 0.9 | | 14 | 31(-1.8) | 50 | [6] | [-3] | [-4] | 51 | -64 | DR | 0.1 | OpenShort | | (6) | -7 | -10 | 0 | -12 | 0.8,81 | 64 | | 28 | Jun/28 | 12 | 284.56 | 289.44 | 288.41(0.09) | 290.32(0.08) | 289.99(0) | 290.56 | 1 | | 14 | 33(-0.2) | 50 | [7] | [7] | [1] | 55 | -29 | UT | 0.2 | OpenLong | | (7) | 0 | 5 | 1 | -8 | 1,80 | 64 | | 29 | Jun/28 | 11 | 284.56 | 289.44 | 288.15(0.08) | 290.1(0.12) | 290.25(-0.01) | 290.37 | 0.9 | | 14 | 33(0.2) | 50 | [6] | [7] | [0] | 49 | -12 | UT | 0.1 | OpenLong | | (6) | -1 | 13 | -15 | -18 | 1.1,71 | 64 | | 30 | Jun/28 | 10 | 284.56 | 289.44 | 287.93(0.05) | 289.74(0.1) | 290.29(-0.08) | 289.85 | 0.8 | | 14 | 33(0.3) | 50 | [4] | [0] | [2] | 50 | -8 | UT | -0.2 | OpenLong | | (5) | -6 | 20 | -15 | -20 | 0.9,77 | 64 | | | | |
| 31 | Jun/28 | 9 | 284.56 | 289.44 | 287.79(0.04) | 289.44(0.1) | 290.52(-0.09) | 289.05 | 0.7 | | 14 | 32(0.4) | 15 | [3] | [-1] | [-23] | 51 | -29 | DR | -0.7 | OpenShort? | | (3) | -7 | -55 | -16 | -20 | 0.6,86 | 64 | | 32 | Jun/27 | 15 | 283.71 | 288.82 | 287.68(0.07) | 289.16(0.17) | 290.78(0.14) | 291.28 | 1.2 | | 15 | 32(3.5) | 50 | [6] | [22] | [5] | 95 | 91 | UT | 0.2 | OpenLong? | | (6) | 11 | 13 | -3 | 15 | 1.8,100 | 68 | | 33 | Jun/27 | 14 | 283.71 | 288.82 | 287.47(0.04) | 288.67(0.15) | 290.37(0.15) | 290.75 | 1.1 | | 15 | 29(2.3) | 50 | [3] | [21] | [1] | 95 | 107 | UT | 0.2 | OpenLong | | (5) | 12 | 4 | -7 | 17 | 1.8,100 | 68 | | 34 | Jun/27 | 13 | 283.71 | 288.82 | 287.35(0.04) | 288.23(0.16) | 289.93(0.26) | 290.61 | 1.1 | | 15 | 26(2.3) | 50 | [3] | [30] | [2] | 98 | 138 | UT | 0.4 | OpenLong | | (3) | 20 | -1 | 3 | 20 | 1.9,100 | 68 | | 35 | Jun/27 | 12 | 283.71 | 288.82 | 287.24(0.05) | 287.76(0.11) | 289.19(0.28) | 290.65 | 1.1 | | 15 | 24(3.1) | 50 | [4] | [30] | [6] | 105 | 143 | UT | 0.9 | HoldLong | | (3) | 22 | 1 | 15 | 20 | 2.2,100 | 68 | | | | |
| 36 | Jun/27 | 11 | 283.71 | 288.82 | 287.09(0.06) | 287.43(0.19) | 288.38(0.3) | 290.61 | 1.1 | | 15 | 21(4.3) | 50 | [5] | [35] | [20] | 115 | 137 | UT | 1.7 | HoldLong | | (4) | 23 | 33 | 36 | 20 | 2.6,100 | 68 | | 37 | Jun/27 | 10 | 283.71 | 288.82 | 286.93(0.04) | 286.89(0.13) | 287.52(0.18) | 289.29 | 0.9 | | 15 | 17(1.8) | 50 | [3] | [23] | [14] | 89 | 86 | UT | 1.7 | OpenLong | | (2) | 14 | 18 | 34 | 20 | 2.2,84 | 68 | | 38 | Jun/27 | 9 | 283.71 | 288.82 | 286.82(0.04) | 286.52(0.11) | 287(0.16) | 288.54 | 0.7 | | 15 | 15(1.6) | 50 | [3] | [20] | [21] | 59 | 60 | UT | 1.6 | OpenLong? | | (2) | 13 | 42 | 27 | 20 | 1.8,64 | 68 | | 39 | Jun/26 | 15 | 282.83 | 287.64 | 286.71(0.01) | 286.21(0.03) | 286.53(0.08) | 286.85 | 0.6 | | 13 | 13(-0.4) | 50 | [1] | [9] | [5] | 8 | 11 | UT | 0.4 | OpenLong? | | (1) | 6 | 7 | 14 | 9 | 0.2,53 | 61 | | 40 | Jun/26 | 14 | 282.83 | 287.64 | 286.67(-0.05) | 286.11(-0.01) | 286.31(-0.06) | 286.55 | 0.6 | | 13 | 14(-2.7) | 30 | [-4] | [-4] | [2] | -14 | 38 | RG | 0.3 | Wait | | (1) | -5 | 1 | 4 | 9 | -0.1,39 | 61 | | | | |
| 41 | Jun/26 | 13 | 282.83 | 287.64 | 286.81(-0.05) | 286.13(-0.02) | 286.47(0.08) | 286.49 | 0.6 | | 13 | 16(-2.4) | 40 | [-4] | [6] | [3] | -21 | 68 | UR | 0 | SmallShort | | (-4) | 6 | 1 | 8 | 13 | -0.3,37 | 61 | | 42 | Jun/26 | 12 | 282.83 | 287.64 | 286.96(-0.06) | 286.19(-0.03) | 286.25(0.07) | 286.42 | 0.6 | | 13 | 19(-1.8) | 30 | [-5] | [5] | [1] | -33 | 66 | UR | 0.1 | SmallShort | | (-4) | 6 | 2 | -1 | 11 | -0.5,30 | 61 | | 43 | Jun/26 | 11 | 282.83 | 287.64 | 287.12(-0.05) | 286.27(-0.07) | 286.04(0.06) | 286.32 | 0.5 | | 13 | 20(-1.4) | 45 | [-4] | [3] | [8] | -25 | 42 | UR | 0.2 | SmallShort | | (-4) | 5 | 11 | 19 | 16 | -0.6,40 | 61 | | 44 | Jun/26 | 10 | 282.83 | 287.64 | 287.27(-0.05) | 286.46(-0.08) | 286.04(-0) | 285.86 | 0.5 | | 13 | 22(0.3) | 25 | [-4] | [-2] | [-9] | -45 | 5 | RG | -0 | Wait | | (-5) | -0 | -35 | 16 | 3 | -1,30 | 61 | | 45 | Jun/26 | 9 | 282.83 | 287.64 | 287.4(-0.01) | 286.7(-0.01) | 285.88(0.03) | 287.29 | 0.7 | | 13 | 22(0) | 50 | [-1] | [4] | [20] | -29 | 20 | UR | 1 | SmallShort? | | (-1) | 2 | 45 | 19 | 15 | -0.1,24 | 61 | | | | |
| 46 | Jun/23 | 15 | 282.15 | 286.96 | 287.43(-0.02) | 286.74(-0.08) | 285.79(-0.12) | 285.47 | 0.5 | | 13 | 22(1.8) | 45 | [-2] | [-12] | [0] | -83 | -81 | RG | -0.2 | Wait? | | (-3) | -9 | 6 | -3 | -14 | -1.4,2 | 59 | | 47 | Jun/23 | 14 | 282.15 | 286.96 | 287.49(-0.07) | 286.97(-0.05) | 286.12(-0.13) | 285.23 | 0.5 | | 13 | 20(0.7) | 10 | [-6] | [-12] | [-8] | -93 | -38 | RG | -0.7 | Wait | | (-2) | -10 | -10 | -13 | -20 | -1.7,0 | 59 | | 48 | Jun/23 | 13 | 282.15 | 286.96 | 287.69(-0.07) | 287.11(-0.04) | 286.49(-0.2) | 285.64 | 0.5 | | 13 | 19(1) | 5 | [-6] | [-18] | [-9] | -85 | -47 | RG | -0.7 | Wait | | (-5) | -16 | -7 | -28 | -20 | -1.6,5 | 59 | | 49 | Jun/23 | 12 | 282.15 | 286.96 | 287.88(-0.05) | 287.11(-0) | 287.07(-0.16) | 285.93 | 0.6 | | 13 | 18(1) | 15 | [-4] | [-12] | [-12] | -74 | -59 | RG | -1 | SmallLong | | (-4) | -13 | -18 | -25 | -20 | -1.6,16 | 59 | | 50 | Jun/23 | 11 | 282.15 | 286.96 | 288.02(-0.06) | 287.23(-0.09) | 287.54(-0.06) | 286.65 | 0.7 | | 13 | 17(-0.2) | 20 | [-5] | [-8] | [-7] | -54 | -1 | RG | -0.8 | SmallLong | | (-3) | -5 | -12 | -18 | 4 | -1.2,26 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|