JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $30.5000 One month high (close): $38.0500

JNUG Daily Change: -4.31% Daily StdDev 3.49% JNUG EMA_5_Trend: 0.62% 10Minute StdDev: $0.6627

Latest Price : $32.41(-4.31%)

Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.7)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	13	34.08	32.23	32.53(0.28)	33.26(0.15)	33.14(-0.63)	33	-0.5	-15	42(-2)	-50	[8]	[-15]	[-9]	19	-387	DR	-0.2	OpenShort	(7)	-18	1	-12	-20	0.5,56	35
Daily Trend: % Up Forces: 33.26(hourly_sma_10 0.79%) Down Forces: 32.23(daily_ema_10 -2.33%) Support Levels: 32.53(weak_hourly_sma_20 -1.42%) Resistance Levels: 34.08(daily_ema_20 3.27%)

2	Jul/5	12	34.08	32.23	32.44(0.34)	33.21(0.15)	33.35(-0.63)	32.99	-0.5	-15	44(-2.4)	-45	[10]	[-14]	[-12]	26	-429	DR	-0.4	OpenShort	(7)	-18	-9	-16	-20	0.6,61	35
3	Jul/5	11	34.08	32.23	32.33(0.47)	33.16(0.27)	33.56(-0.15)	33.11	-0.5	-15	46(-4.7)	-25	[14]	[2]	[-9]	38	-376	CR	-0.5	HoldShort	(9)	-4	-2	-21	-20	0.8,68	35
4	Jul/5	10	34.08	32.23	32.18(0.41)	33.07(0.36)	33.61(0.12)	33.14	-0.5	-15	51(-1.6)	-25	[12]	[11]	[-14]	54	-160	CR	-0.4	HoldShort	(12)	3	-21	-18	-20	0.9,81	35
5	Jul/5	9	34.08	32.23	32.05(0.41)	32.95(0.49)	33.57(0.54)	33.43	-0.3	-15	52(0.5)	-30	[12]	[25]	[-17]	75	101	CR	-0.1	HoldShort?	(11)	16	-45	-9	-3	1.3,92	35

6	Jul/3	12	34.3	32.3	31.92(0.6)	32.79(0.77)	33.39(1)	34.08	-0.1	-16	52(8.9)	25	[17]	[43]	[11]	100	258	UT	0.6	HoldLong	(14)	29	6	0	20	2,100	38
7	Jul/3	11	34.3	32.3	31.73(0.54)	32.54(0.84)	33.06(0.95)	34	-0.1	-16	43(5.1)	25	[15]	[42]	[27]	108	357	UT	0.9	HoldLong	(14)	27	46	5	20	2.3,100	38
8	Jul/3	10	34.3	32.3	31.56(0.41)	32.27(0.62)	32.75(0.68)	33.36	-0.4	-16	38(3.5)	25	[12]	[30]	[17]	103	279	UT	0.7	HoldLong	(11)	19	27	2	20	2.1,100	38
9	Jul/3	9	34.3	32.3	31.43(0.32)	32.07(0.5)	32.53(0.59)	32.98	-0.6	-16	34(3.3)	20	[9]	[25]	[18]	100	283	UT	0.6	HoldLong?	(9)	17	32	-1	20	2,100	38
10	Jun/30	15	34.53	32.44	31.33(0.26)	31.91(0.38)	32.34(0.43)	32.54	-0.8	-16	31(3.3)	-15	[7]	[18]	[5]	93	208	RG	0.3	Wait?	(6)	12	4	-3	20	1.7,100	29

11	Jun/30	14	34.53	32.44	31.25(0.19)	31.79(0.41)	32.2(0.56)	32.48	-0.9	-16	28(2.6)	-20	[6]	[22]	[6]	98	327	RG	0.4	Wait	(6)	16	5	-1	20	1.9,100	29
12	Jun/30	13	34.53	32.44	31.19(0.19)	31.66(0.48)	32.02(0.69)	32.42	-0.9	-16	25(3)	-10	[6]	[27]	[10]	103	365	RG	0.7	Wait	(5)	20	13	2	20	2.1,100	29
13	Jun/30	12	34.53	32.44	31.13(0.19)	31.51(0.67)	31.8(0.6)	32.24	-1	-16	22(2.7)	5	[6]	[27]	[9]	103	309	RG	0.8	SmallShort	(5)	17	17	6	20	2.1,100	29
14	Jun/30	11	34.53	32.44	31.07(0.13)	31.3(0.48)	31.61(0.41)	32.01	-1.1	-16	19(2)	-10	[4]	[18]	[10]	100	266	RG	0.9	SmallShort	(3)	12	12	11	20	2,100	29
15	Jun/30	10	34.53	32.44	31.03(0.06)	31.15(0.35)	31.48(0.25)	31.85	-1.1	-16	17(1.5)	-20	[2]	[11]	[14]	98	264	RG	0.9	SmallShort	(3)	7	19	13	20	2,98	29

16	Jun/30	9	34.53	32.44	31.01(0.03)	31.04(0.39)	31.4(0.29)	31.6	-1.2	-16	16(0.6)	-25	[1]	[13]	[14]	85	241	RG	0.5	Wait?	(1)	8	22	11	20	1.5,97	29
17	Jun/29	15	34.71	32.65	31(-0.19)	30.92(0.23)	31.31(0.29)	31.31	-1.3	-16	15(-4)	-50	[-6]	[8]	[3]	66	421	UR	0	SmallShort?	(-1)	8	-1	9	20	0.8,96	33
18	Jun/29	14	34.71	32.65	31.06(-0.22)	30.85(0.23)	31.22(0.77)	31.32	-1.3	-16	19(-4.7)	-50	[-6]	[21]	[10]	60	578	UR	0.2	SmallShort	(-5)	22	-1	22	20	0.5,97	33
19	Jun/29	13	34.71	32.65	31.13(-0.22)	30.78(0.13)	30.98(0.52)	31.33	-1.3	-16	24(-3.8)	-50	[-6]	[13]	[11]	53	482	UR	0.6	SmallShort	(-6)	15	-4	31	20	0.3,95	33
20	Jun/29	12	34.71	32.65	31.2(-0.22)	30.74(0.1)	30.82(0.42)	31.38	-1.3	-16	28(-3.1)	-40	[-6]	[10]	[22]	40	452	UR	0.8	SmallShort	(-5)	12	14	41	20	0.3,82	33

21	Jun/29	11	34.71	32.65	31.27(-0.19)	30.74(0)	30.69(0.59)	31.2	-1.4	-16	31(-2.1)	-35	[-5]	[13]	[20]	-5	385	UR	0.7	SmallShort	(-6)	17	23	23	20	-0.1,48	33
22	Jun/29	10	34.71	32.65	31.33(-0.25)	30.71(-0.07)	30.51(0.2)	30.9	-1.5	-16	33(-1.4)	-40	[-7]	[1]	[28]	-40	219	UR	0.5	SmallShort	(-7)	6	62	12	20	-0.5,23	33
23	Jun/29	9	34.71	32.65	31.41(-0.35)	30.73(-0.39)	30.45(-0.46)	30.11	-1.8	-16	34(1.7)	-50	[-10]	[-23]	[-17]	-83	-127	DT	-0.4	OpenShort?	(-10)	-13	-34	2	-20	-1.5,5	33
24	Jun/28	15	34.89	33.01	31.52(-0.28)	30.85(-0.19)	30.59(-0.26)	30.55	-1.8	-17	33(-0.5)	-50	[-8]	[-16]	[-4]	-75	-49	DT	-0	HoldShort?	(-7)	-7	-10	5	-20	-1.2,5	23
25	Jun/28	14	34.89	33.01	31.61(-0.19)	30.91(-0.19)	30.67(-0.2)	30.68	-1.7	-17	33(1.1)	-50	[-6]	[-14]	[6]	-77	-117	DP	0	OpenShort	(-6)	-6	19	4	-16	-1.2,3	23

26	Jun/28	13	34.89	33.01	31.67(-0.22)	30.97(-0.32)	30.73(-0.58)	30.44	-1.8	-17	32(2.1)	-50	[-6]	[-27]	[-8]	-90	-297	DT	-0.4	OpenShort	(-6)	-17	-10	-3	-20	-1.6,0	23
27	Jun/28	12	34.89	33.01	31.74(-0.22)	31.07(-0.64)	30.91(-0.35)	30.57	-1.8	-17	30(2.1)	-50	[-6]	[-25]	[-1]	-90	-206	DT	-0.5	OpenShort	(-5)	-10	-10	-1	20	-1.6,0	23
28	Jun/28	11	34.89	33.01	31.81(-0.19)	31.27(-0.64)	31.02(-0.32)	30.7	-1.7	-17	28(2.1)	-50	[-6]	[-23]	[-7]	-90	-215	DT	-0.5	OpenShort	(-5)	-9	-21	-5	7	-1.6,0	23
29	Jun/28	10	34.89	33.01	31.87(-0.13)	31.47(-0.54)	31.12(-0.1)	30.97	-1.6	-17	26(1.2)	-50	[-4]	[-15]	[0]	-81	-149	DT	-0.2	OpenShort	(-4)	-3	1	4	-7	-1.4,4	23
30	Jun/28	9	34.89	33.01	31.91(-0.25)	31.64(-0.6)	31.15(-0.19)	30.96	-1.6	-17	25(1.5)	-50	[-7]	[-20]	[-11]	-86	-55	DT	-0.3	OpenShort?	(-4)	-6	-29	3	-20	-1.6,4	23

31	Jun/27	15	35.12	33.61	31.99(-0.19)	31.83(-0.38)	31.21(-0.1)	31.34	-1.7	-13	23(-2.4)	-50	[-6]	[-13]	[5]	-76	3	DP	0.2	OpenShort?	(-4)	-3	17	8	-20	-1.2,4	28
32	Jun/27	14	35.12	33.61	32.05(-0.16)	31.95(-0.47)	31.24(-0.89)	31.12	-1.8	-13	26(2.1)	-50	[-5]	[-36]	[-8]	-93	-366	DT	-0.2	OpenShort	(-6)	-25	-3	-3	-20	-1.7,0	28
33	Jun/27	13	35.12	33.61	32.1(-0.12)	32.1(-0.31)	31.52(-0.97)	31.16	-1.8	-13	23(2)	-50	[-3]	[-35]	[-16]	-95	-433	DT	-0.7	OpenShort	(-4)	-27	-3	-18	-20	-1.8,0	28
34	Jun/27	12	35.12	33.61	32.14(-0.12)	32.2(-0.31)	31.83(-0.96)	31.2	-1.8	-13	21(2.2)	-50	[-3]	[-35]	[-22]	-100	-433	DT	-1.3	HoldShort	(-3)	-27	-2	-53	-20	-2,0	28
35	Jun/27	11	35.12	33.61	32.18(-0.06)	32.3(-0.22)	32.14(-0.92)	31.23	-1.8	-13	19(2.1)	-50	[-2]	[-32]	[-30]	-84	-503	DT	-2.2	OpenShort	(-3)	-26	-19	-57	-20	-2.3,24	28

36	Jun/27	10	35.12	33.61	32.2(-0.03)	32.37(-0.15)	32.44(-0.73)	31.48	-1.7	-13	17(0.5)	-50	[-1]	[-26]	[-45]	-42	-406	DT	-2.6	OpenShort	(-1)	-21	-75	-45	-20	-1.9,56	28
37	Jun/27	9	35.12	33.61	32.21(0.12)	32.42(0.19)	32.68(0.03)	32.51	-1.2	-13	17(0)	-45	[3]	[1]	[-8]	59	-45	CR	-0.5	HoldShort?	(3)	1	-14	-11	-18	0.8,89	28
38	Jun/26	15	35.29	34.13	32.17(0.09)	32.36(0.28)	32.67(0.31)	32.71	-1.3	-11	17(-0.1)	-35	[3]	[11]	[3]	86	157	RG	0.1	Wait?	(4)	9	-4	10	20	1.5,98	34
39	Jun/26	14	35.29	34.13	32.17(0)	32.27(0.28)	32.57(0.34)	32.76	-1.2	-11	17(0.6)	-45	[0]	[11]	[5]	92	291	UR	0.6	SmallShort	(3)	10	-1	17	20	1.8,97	34
40	Jun/26	13	35.29	34.13	32.14(-0.03)	32.18(0.09)	32.46(0.5)	32.77	-1.2	-11	16(-1.9)	-25	[-1]	[13]	[18]	92	390	UR	0.9	SmallShort	(0)	14	14	31	20	1.9,94	34

41	Jun/26	12	35.29	34.13	32.15(-0.09)	32.18(0)	32.3(0.44)	32.57	-1.3	-11	18(-2.4)	-45	[-3]	[9]	[13]	57	371	UR	0.7	SmallShort	(-1)	13	1	24	20	1.1,79	34
42	Jun/26	11	35.29	34.13	32.18(-0.09)	32.15(0.16)	32.16(0.34)	32.55	-1.3	-11	20(-1.7)	-40	[-3]	[9]	[17]	41	321	UR	0.9	SmallShort	(-2)	10	24	28	20	0.9,68	34
43	Jun/26	10	35.29	34.13	32.21(-0.09)	32.1(0.06)	32.05(0.25)	32.22	-1.5	-11	22(-1.5)	-50	[-3]	[5]	[3]	-2	186	UR	0.4	SmallShort	(-4)	7	0	15	6	0,48	34
44	Jun/26	9	35.29	34.13	32.24(-0.09)	32.08(0.09)	31.97(0.22)	32.22	-1.5	-11	24(-0.5)	-45	[-3]	[4]	[10]	-15	167	UR	0.5	SmallShort?	(-3)	6	22	12	9	-0,35	34
45	Jun/23	15	35.46	34.61	32.27(-0.12)	32.05(0.03)	31.9(-0.31)	31.93	-1.8	-11	24(-1.4)	-50	[-3]	[-12]	[-2]	-44	-60	DT	0.1	OpenShort?	(-3)	-9	0	3	-20	-0.7,24	26

46	Jun/23	14	35.46	34.61	32.31(-0.06)	32.04(0.09)	32(-0.44)	31.93	-1.8	-11	26(0.4)	-50	[-2]	[-14]	[-5]	-48	-179	DT	-0.1	OpenShort	(-3)	-13	-4	-4	-20	-0.8,22	26
47	Jun/23	13	35.46	34.61	32.33(-0.19)	32.01(0.06)	32.14(-0.03)	31.98	-1.8	-11	25(-1)	-50	[-5]	[-4]	[0]	-51	109	DT	-0.3	OpenShort	(-1)	-1	10	-15	-12	-0.7,17	26
48	Jun/23	12	35.46	34.61	32.39(-0.22)	31.99(-0.06)	32.15(-0.12)	31.84	-1.9	-11	26(-0.8)	-50	[-6]	[-9]	[-5]	-52	62	DT	-0.6	OpenShort	(-5)	-3	1	-17	-20	-1.1,26	26
49	Jun/23	11	35.46	34.61	32.46(-0.18)	32.01(-0.28)	32.19(-0.06)	31.83	-1.9	-11	27(0.3)	-50	[-5]	[-10]	[-15]	-36	8	DT	-0.7	OpenShort	(-6)	-2	-42	-12	9	-1.2,44	26
50	Jun/23	10	35.46	34.61	32.52(-0.09)	32.1(-0.16)	32.21(0.47)	32.4	-1.6	-11	27(-0.7)	-50	[-3]	[8]	[3]	-7	213	UR	0.4	SmallShort	(-2)	13	-18	-2	20	-0.2,48	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI