|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $154.8900 One month high (close): $161.4800
IVE Daily Change: -0.15% Daily StdDev 0.77% IVE EMA_5_Trend: 0.29% 10Minute StdDev: $0.2526
Latest Price : $161.24(-0.15%) | Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.9) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 158.34 | 159.23 | 160.94(0.06) | (0) | 161.26(0.04) | 161.39 | 1.7 | | 10 | 39(-3.1) | 50 | [8] | [9] | [2] | 41 | -27 | UT | 0.2 | OpenLong | | (8) | 5 | 3 | 3 | 3 | 0.6,76 | 66 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.94(hourly_sma_20 -0.28%) 159.23(daily_ema_10 -1.34%) 158.34(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jul/5 | 12 | 158.34 | 159.23 | 160.85(0.06) | 161.29(-0.01) | 161.19(-0.04) | 161.34 | 1.6 | | 10 | 42(-3.8) | 50 | [8] | [-2] | [-4] | 44 | -50 | DR | 0.2 | OpenShort | | (7) | -5 | -14 | 2 | 3 | 0.6,79 | 66 | | 3 | Jul/5 | 11 | 158.34 | 159.23 | 160.75(0.08) | 161.3(0.02) | 161.25(0.01) | 161.54 | 1.7 | | 10 | 45(-2.7) | 50 | [10] | [7] | [8] | 54 | -39 | UT | 0.3 | OpenLong | | (9) | 1 | 22 | -1 | 8 | 1,79 | 66 | | 4 | Jul/5 | 10 | 158.34 | 159.23 | 160.62(0.06) | 161.27(0.01) | 161.24(-0.01) | 161.23 | 1.6 | | 10 | 48(-2.8) | 50 | [8] | [3] | [8] | 33 | -31 | UT | -0 | OpenLong | | (8) | -1 | 31 | -15 | -2 | 0.7,65 | 66 | | 5 | Jul/5 | 9 | 158.34 | 159.23 | 160.52(0.07) | 161.26(-0.01) | 161.26(-0.04) | 160.79 | 1.3 | | 10 | 51(-5.4) | 50 | [9] | [-2] | [-10] | 37 | -72 | DR | -0.5 | OpenShort? | | (7) | -5 | -19 | -13 | -20 | 0.3,79 | 66 | | | | |
| 6 | Jul/3 | 13 | 158.05 | 158.98 | 160.4(0.08) | 161.27(0.01) | 161.32(-0.04) | 161.06 | 1.6 | | 12 | 56(-0.9) | 50 | [10] | [0] | [-15] | 57 | -63 | DR | -0.3 | OpenShort | | (9) | -5 | -40 | -6 | -6 | 0.6,92 | 71 | | 7 | Jul/3 | 12 | 158.05 | 158.98 | 160.27(0.1) | 161.26(0.05) | 161.39(0.03) | 161.63 | 1.9 | | 12 | 57(-1.5) | 50 | [13] | [12] | [3] | 79 | -26 | UT | 0.2 | HoldLong | | (13) | 4 | 7 | 2 | 4 | 1.2,99 | 71 | | 8 | Jul/3 | 11 | 158.05 | 158.98 | 160.11(0.09) | 161.18(0.13) | 161.34(0.03) | 161.53 | 1.8 | | 12 | 59(0.7) | 50 | [12] | [17] | [3] | 77 | -4 | UT | 0.2 | HoldLong | | (13) | 4 | 14 | -4 | -14 | 1.3,94 | 71 | | 9 | Jul/3 | 10 | 158.05 | 158.98 | 159.97(0.08) | 160.97(0.13) | 161.29(0.03) | 161.33 | 1.7 | | 12 | 58(1) | 50 | [10] | [17] | [5] | 74 | 7 | UT | 0 | OpenLong | | (9) | 4 | 19 | -6 | -11 | 1.2,94 | 71 | | 10 | Jul/3 | 9 | 158.05 | 158.98 | 159.84(0.08) | 160.76(0.1) | 161.24(0.01) | 161.05 | 1.6 | | 12 | 57(0) | 50 | [10] | [12] | [-10] | 73 | -9 | CR | -0.2 | HoldShort? | | (9) | 1 | -25 | -8 | -7 | 1.1,95 | 71 | | | | |
| 11 | Jun/30 | 15 | 157.62 | 158.8 | 159.72(0.09) | 160.6(0.12) | 161.22(0.05) | 161.41 | 2.1 | | 14 | 57(-0.5) | 50 | [12] | [19] | [0] | 88 | 21 | UT | 0.2 | HoldLong? | | (10) | 7 | 1 | -4 | 8 | 1.5,100 | 70 | | 12 | Jun/30 | 14 | 157.62 | 158.8 | 159.57(0.08) | 160.41(0.14) | 161.14(0.07) | 161.4 | 2.1 | | 14 | 58(4.6) | 50 | [10] | [22] | [4] | 93 | 39 | UT | 0.2 | OpenLong | | (10) | 9 | 8 | -3 | 17 | 1.7,100 | 70 | | 13 | Jun/30 | 13 | 157.62 | 158.8 | 159.45(0.07) | 160.19(0.13) | 161.02(0.23) | 161.28 | 2 | | 14 | 53(5.1) | 50 | [9] | [42] | [4] | 97 | 96 | UT | 0.3 | OpenLong | | (9) | 30 | 11 | -6 | 17 | 1.9,99 | 70 | | 14 | Jun/30 | 12 | 157.62 | 158.8 | 159.34(0.07) | 159.98(0.13) | 160.65(0.23) | 161.12 | 1.9 | | 14 | 48(5) | 50 | [9] | [42] | [6] | 99 | 96 | UT | 0.5 | OpenLong | | (8) | 30 | 16 | -8 | 20 | 2,99 | 70 | | 15 | Jun/30 | 11 | 157.62 | 158.8 | 159.23(0.08) | 159.78(0.15) | 160.28(0.18) | 160.89 | 1.8 | | 14 | 43(4.6) | 50 | [10] | [37] | [1] | 102 | 60 | TP | 0.8 | OpenShort | | (8) | 23 | -7 | 10 | 15 | 2.1,99 | 70 | | | | |
| 16 | Jun/30 | 10 | 157.62 | 158.8 | 159.11(0.09) | 159.54(0.17) | 159.99(0.19) | 160.99 | 1.8 | | 14 | 38(7.3) | 50 | [12] | [40] | [9] | 115 | 73 | UT | 1.4 | HoldLong | | (9) | 24 | 10 | 17 | 20 | 2.7,97 | 70 | | 17 | Jun/30 | 9 | 157.62 | 158.8 | 158.97(0.09) | 159.27(0.15) | 159.68(0.19) | 160.85 | 1.8 | | 14 | 31(7.1) | 50 | [12] | [39] | [39] | 122 | 73 | UT | 2.1 | HoldLong? | | (10) | 24 | 102 | 13 | 20 | 3.3,89 | 70 | | 18 | Jun/29 | 15 | 157.14 | 158.7 | 158.82(0.06) | 159.03(0.04) | 159.37(0.04) | 159.42 | 1.2 | | 14 | 24(-1.3) | 50 | [8] | [11] | [4] | 71 | -16 | UT | 0.1 | OpenLong? | | (6) | 5 | 14 | -7 | 11 | 1.4,86 | 68 | | 19 | Jun/29 | 14 | 157.14 | 158.7 | 158.73(0.06) | 158.97(0.03) | 159.3(0.02) | 159.23 | 1.1 | | 14 | 25(-3) | 50 | [8] | [8] | [-5] | 64 | -33 | CR | -0.1 | HoldShort | | (7) | 3 | -14 | -6 | 3 | 1,89 | 68 | | 20 | Jun/29 | 13 | 157.14 | 158.7 | 158.64(0.07) | 158.92(0.06) | 159.27(0.13) | 159.42 | 1.2 | | 14 | 28(-1.8) | 50 | [9] | [25] | [-1] | 82 | 7 | CR | 0.3 | OpenShort | | (7) | 17 | -8 | 4 | 13 | 1.4,97 | 68 | | | | |
| 21 | Jun/29 | 12 | 157.14 | 158.7 | 158.53(0.06) | 158.83(0.06) | 159.07(0.13) | 159.53 | 1.2 | | 14 | 30(-0.2) | 50 | [8] | [24] | [10] | 93 | 28 | UT | 0.8 | HoldLong | | (9) | 17 | 22 | 11 | 13 | 1.7,100 | 68 | | 22 | Jun/29 | 11 | 157.14 | 158.7 | 158.43(0.06) | 158.73(0.01) | 158.86(0.1) | 159.23 | 1.1 | | 14 | 30(-0.9) | 50 | [8] | [17] | [8] | 83 | 10 | UT | 0.6 | HoldLong | | (7) | 13 | 9 | 19 | 19 | 1.3,100 | 68 | | 23 | Jun/29 | 10 | 157.14 | 158.7 | 158.34(0.06) | 158.72(0.01) | 158.7(0.04) | 159.11 | 1 | | 14 | 31(-1.1) | 50 | [8] | [9] | [5] | 71 | -7 | UT | 0.7 | OpenLong | | (7) | 5 | 3 | 12 | 18 | 1.3,88 | 68 | | 24 | Jun/29 | 9 | 157.14 | 158.7 | 158.24(0.06) | 158.71(0.02) | 158.64(0.04) | 159.07 | 1 | | 14 | 32(0.3) | 50 | [8] | [10] | [16] | 60 | -7 | UT | 0.7 | OpenLong? | | (7) | 5 | 43 | 7 | 11 | 1.3,77 | 68 | | 25 | Jun/28 | 15 | 156.78 | 158.57 | 158.15(0.03) | 158.68(-0.01) | 158.57(-0.01) | 158.46 | 0.7 | | 14 | 32(3.8) | 50 | [4] | [1] | [-3] | 25 | -17 | CR | -0.2 | HoldShort? | | (5) | -1 | -1 | -12 | -7 | 0.5,62 | 65 | | | | |
| 26 | Jun/28 | 14 | 156.78 | 158.57 | 158.11(0.05) | 158.69(0.02) | 158.59(-0.01) | 158.48 | 0.7 | | 14 | 28(-1.7) | 50 | [6] | [3] | [0] | 34 | -38 | UT | -0.2 | OpenLong | | (3) | -1 | 9 | -8 | -16 | 0.6,69 | 65 | | 27 | Jun/28 | 13 | 156.78 | 158.57 | 158.03(0.04) | 158.66(0.03) | 158.6(-0.09) | 158.35 | 0.7 | | 14 | 30(-1.4) | 50 | [5] | [-7] | [-14] | 39 | -50 | DR | -0.4 | OpenShort | | (6) | -11 | -33 | -7 | -18 | 0.5,76 | 65 | | 28 | Jun/28 | 12 | 156.78 | 158.57 | 157.97(0.05) | 158.62(0.09) | 158.74(-0.03) | 158.81 | 0.9 | | 14 | 31(1.1) | 50 | [6] | [5] | [0] | 61 | -14 | UT | 0.1 | OpenLong | | (7) | -4 | 5 | -3 | -9 | 1.2,81 | 65 | | 29 | Jun/28 | 11 | 156.78 | 158.57 | 157.89(0.04) | 158.48(0.08) | 158.78(-0.01) | 158.75 | 0.9 | | 14 | 30(0.7) | 50 | [5] | [7] | [2] | 59 | 2 | UT | -0 | OpenLong | | (5) | -1 | 13 | -14 | -2 | 1.3,76 | 65 | | 30 | Jun/28 | 10 | 156.78 | 158.57 | 157.82(0.04) | 158.36(0.08) | 158.8(0.01) | 158.57 | 0.8 | | 14 | 29(0.4) | 50 | [5] | [9] | [-3] | 59 | 8 | CR | -0.3 | HoldShort | | (5) | 1 | 3 | -18 | -10 | 1.1,81 | 65 | | | | |
| 31 | Jun/28 | 9 | 156.78 | 158.57 | 157.75(0.04) | 158.23(0.07) | 158.79(0.04) | 158.52 | 0.8 | | 14 | 29(0.7) | 50 | [5] | [12] | [-14] | 70 | 17 | CR | -0.4 | HoldShort? | | (6) | 5 | -35 | -16 | 1 | 1.2,90 | 65 | | 32 | Jun/27 | 15 | 156.47 | 158.43 | 157.69(0.06) | 158.12(0.1) | 158.72(0.14) | 159.01 | 1 | | 18 | 28(4.6) | 50 | [8] | [28] | [-1] | 102 | 52 | TP | 0.5 | OpenShort? | | (7) | 18 | -3 | -5 | 14 | 2.1,99 | 68 | | 33 | Jun/27 | 14 | 156.47 | 158.43 | 157.59(0.03) | 157.96(0.12) | 158.5(0.2) | 159.06 | 1.1 | | 18 | 24(4.1) | 50 | [4] | [36] | [8] | 113 | 112 | UT | 1 | HoldLong | | (7) | 25 | 16 | 2 | 20 | 2.5,100 | 68 | | 34 | Jun/27 | 13 | 156.47 | 158.43 | 157.54(0.03) | 157.77(0.1) | 158.19(0.18) | 158.84 | 1 | | 18 | 20(3.5) | 50 | [4] | [32] | [12] | 118 | 97 | UT | 1.4 | HoldLong | | (3) | 23 | 22 | 14 | 20 | 2.7,100 | 68 | | 35 | Jun/27 | 12 | 156.47 | 158.43 | 157.49(0.03) | 157.62(0.07) | 157.91(0.15) | 158.54 | 0.8 | | 18 | 16(3.2) | 50 | [4] | [27] | [16] | 118 | 79 | UT | 1.6 | HoldLong | | (2) | 19 | 27 | 32 | 20 | 2.7,100 | 68 | | | | |
| 36 | Jun/27 | 11 | 156.47 | 158.43 | 157.45(0.01) | 157.51(0.08) | 157.67(0.1) | 158.16 | 0.7 | | 18 | 13(1.5) | 50 | [1] | [20] | [12] | 108 | 67 | UT | 1.6 | HoldLong | | (2) | 13 | 18 | 33 | 11 | 2.3,100 | 68 | | 37 | Jun/27 | 10 | 156.47 | 158.43 | 157.43(0.01) | 157.39(0.04) | 157.51(0.06) | 157.9 | 0.6 | | 18 | 11(0.3) | 50 | [1] | [13] | [15] | 76 | 35 | UT | 1.4 | HoldLong | | (1) | 8 | 26 | 32 | 12 | 1.7,83 | 68 | | 38 | Jun/27 | 9 | 156.47 | 158.43 | 157.42(-0.01) | 157.32(0.01) | 157.42(0.04) | 157.53 | 0.4 | | 18 | 11(-0.7) | 50 | [-1] | [8] | [5] | 23 | 33 | UR | 0.4 | SmallShort? | | (-1) | 5 | 6 | 15 | 8 | 0.4,63 | 68 | | 39 | Jun/26 | 15 | 156.06 | 158.16 | 157.44(-0.01) | 157.3(0.01) | 157.35(0.02) | 157.45 | 0.6 | | 17 | 12(-0.2) | 50 | [-1] | [4] | [5] | 8 | 17 | UR | 0.3 | SmallShort? | | (-1) | 3 | 8 | 12 | 4 | 0,58 | 60 | | 40 | Jun/26 | 14 | 156.06 | 158.16 | 157.45(-0.03) | 157.29(0.01) | 157.32(-0.03) | 157.34 | 0.5 | | 17 | 12(-2.5) | 25 | [-4] | [-3] | [-0] | -20 | 15 | RG | 0.1 | Wait | | (-1) | -4 | -3 | 5 | -2 | -0.4,40 | 60 | | | | |
| 41 | Jun/26 | 13 | 156.06 | 158.16 | 157.5(-0.05) | 157.27(0.01) | 157.36(0.05) | 157.39 | 0.5 | | 17 | 14(-3.9) | 25 | [-6] | [7] | [2] | -22 | 60 | UR | 0.1 | SmallShort | | (-3) | 6 | 2 | 5 | 4 | -0.3,36 | 60 | | 42 | Jun/26 | 12 | 156.06 | 158.16 | 157.58(-0.03) | 157.26(0.02) | 157.28(0.04) | 157.36 | 0.5 | | 17 | 18(-1.3) | 45 | [-4] | [7] | [5] | -29 | 35 | UR | 0.2 | SmallShort | | (-6) | 5 | 11 | 5 | 2 | -0.5,34 | 60 | | 43 | Jun/26 | 11 | 156.06 | 158.16 | 157.63(-0.04) | 157.23(-0.05) | 157.21(-0.03) | 157.21 | 0.5 | | 17 | 20(-1) | 25 | [-5] | [-7] | [-0] | -34 | 7 | RG | 0 | Wait | | (-5) | -4 | -10 | 16 | 6 | -0.9,39 | 60 | | 44 | Jun/26 | 10 | 156.06 | 158.16 | 157.69(-0.03) | 157.31(-0.03) | 157.26(0.01) | 157.35 | 0.5 | | 17 | 21(-0.7) | 30 | [-4] | [-0] | [-0] | -37 | 16 | RG | 0.2 | Wait | | (-5) | 1 | -10 | 13 | 10 | -0.7,31 | 60 | | 45 | Jun/26 | 9 | 156.06 | 158.16 | 157.74(-0.03) | 157.36(-0.01) | 157.25(0.04) | 157.49 | 0.6 | | 17 | 21(-0.3) | 50 | [-4] | [5] | [14] | -45 | 25 | UR | 0.5 | SmallShort? | | (-3) | 5 | 38 | 5 | 10 | -0.5,18 | 60 | | | | |
| 46 | Jun/23 | 15 | 155.74 | 158.09 | 157.78(-0.04) | 157.38(-0.05) | 157.19(-0.04) | 156.97 | 0.5 | | 17 | 22(2.5) | 20 | [-5] | [-8] | [-4] | -81 | -17 | RG | -0.4 | Wait? | | (-5) | -5 | -7 | -5 | -8 | -1.5,7 | 69 | | 47 | Jun/23 | 14 | 155.74 | 158.09 | 157.85(-0.07) | 157.46(-0.04) | 157.26(0.01) | 157.07 | 0.5 | | 17 | 19(-2.2) | 0 | [-9] | [-2] | [-9] | -75 | 31 | RG | -0.4 | Wait | | (-5) | 1 | -25 | 3 | -8 | -1.5,13 | 69 | | 48 | Jun/23 | 13 | 155.74 | 158.09 | 157.96(-0.05) | 157.53(-0.03) | 157.25(-0.06) | 157.42 | 0.6 | | 17 | 21(-1.3) | 15 | [-6] | [-10] | [-1] | -60 | 9 | RG | 0.3 | Wait | | (-7) | -8 | 6 | -20 | 1 | -1,15 | 69 | | 49 | Jun/23 | 12 | 155.74 | 158.09 | 158.04(-0.06) | 157.57(-0.03) | 157.35(-0.08) | 157.34 | 0.6 | | 17 | 23(-1) | 15 | [-8] | [-13] | [1] | -67 | 5 | RG | -0 | Wait | | (-7) | -10 | 15 | -22 | -6 | -1.2,13 | 69 | | 50 | Jun/23 | 11 | 155.74 | 158.09 | 158.13(-0.06) | 157.61(-0.08) | 157.47(-0.07) | 157.14 | 0.5 | | 17 | 24(0.1) | -5 | [-8] | [-15] | [-9] | -83 | -12 | RG | -0.5 | Wait | | (-7) | -9 | -11 | -28 | -4 | -1.6,7 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|