|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $103.5200 One month high (close): $107.1000
VYM Daily Change: -0.47% Daily StdDev 0.77% VYM EMA_5_Trend: 0.26% 10Minute StdDev: $0.294
Latest Price : $106.14(-0.47%) | Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 105.23 | 105.09 | 105.68(0.09) | 106.27(0.04) | 106.38(-0.06) | 106.23 | 1 | | 1 | 73(-6) | 25 | [12] | [-1] | [-4] | 42 | -68 | DR | -0.2 | OpenShort | | (11) | -8 | -2 | -16 | -7 | 0.8,72 | 53 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 106.27(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 105.68(hourly_sma_20 -0.52%) 105.23(daily_ema_20 -0.94%) 105.09(daily_ema_10 -1.07%)
Resistance Levels:
|
| | | 2 | Jul/5 | 12 | 105.23 | 105.09 | 105.58(0.1) | 106.23(0.04) | 106.38(0) | 106.25 | 1.1 | | 1 | 79(-4.4) | 45 | [13] | [7] | [2] | 54 | -52 | UT | -0.3 | OpenLong | | (12) | 0 | 14 | -13 | -7 | 0.9,81 | 53 | | 3 | Jul/5 | 9 | 105.23 | 105.09 | 105.47(0.09) | 106.19(0.08) | 106.44(-0.02) | 106.12 | 0.9 | | 1 | 84(-2.4) | 0 | [12] | [7] | [-24] | 59 | -47 | CR | -0.4 | HoldShort? | | (11) | -3 | -59 | -12 | -20 | 0.8,89 | 53 | | 4 | Jul/3 | 12 | 105.12 | 104.97 | 105.38(0.11) | 106.1(0.15) | 106.46(0.13) | 106.66 | 1.5 | | 4 | 86(8.3) | 50 | [14] | [31] | [1] | 90 | 33 | UT | 0.2 | OpenLong | | (13) | 17 | 3 | -1 | 5 | 1.6,100 | 57 | | 5 | Jul/3 | 11 | 105.12 | 104.97 | 105.26(0.12) | 105.94(0.14) | 106.32(0.15) | 106.63 | 1.5 | | 4 | 78(2.1) | 50 | [15] | [33] | [5] | 93 | 39 | UT | 0.4 | OpenLong | | (14) | 19 | 12 | -1 | 14 | 1.7,100 | 57 | | | | |
| 6 | Jul/3 | 10 | 105.12 | 104.97 | 105.13(0.11) | 105.79(0.14) | 106.16(0.12) | 106.52 | 1.3 | | 4 | 76(3.8) | 50 | [14] | [29] | [11] | 95 | 41 | UT | 0.5 | OpenLong | | (14) | 15 | 29 | 0 | 19 | 1.8,100 | 57 | | 7 | Jul/3 | 9 | 105.12 | 104.97 | 105.01(0.07) | 105.64(0.12) | 106.03(0.08) | 106.25 | 1.1 | | 4 | 72(5.3) | 50 | [9] | [21] | [2] | 93 | 65 | UT | 0.3 | OpenLong? | | (13) | 10 | 2 | -0 | 12 | 1.7,100 | 57 | | 8 | Jun/30 | 14 | 104.89 | 104.97 | 104.94(0.08) | 105.51(0.13) | 105.95(0.21) | 106.23 | 1.3 | | 5 | 66(4.9) | 50 | [10] | [38] | [10] | 97 | 89 | UT | 0.4 | OpenLong | | (8) | 27 | 26 | -2 | 18 | 1.9,99 | 54 | | 9 | Jun/30 | 12 | 104.89 | 104.97 | 104.86(0.06) | 105.37(0.12) | 105.73(0.17) | 106 | 1.1 | | 5 | 62(5.4) | 50 | [8] | [32] | [7] | 94 | 90 | UT | 0.4 | OpenLong | | (7) | 22 | 19 | -7 | 18 | 1.8,99 | 54 | | 10 | Jun/30 | 11 | 104.89 | 104.97 | 104.8(0.06) | 105.24(0.15) | 105.55(0.13) | 105.83 | 0.9 | | 5 | 56(4.8) | 50 | [8] | [29] | [0] | 94 | 70 | UT | 0.5 | OpenLong | | (7) | 17 | -1 | 2 | 5 | 1.8,99 | 54 | | | | |
| 11 | Jun/30 | 10 | 104.89 | 104.97 | 104.74(0.07) | 105.08(0.15) | 105.41(0.14) | 105.84 | 0.9 | | 5 | 51(6.4) | 50 | [9] | [30] | [1] | 103 | 71 | TP | 0.8 | OpenShort | | (8) | 18 | -2 | 5 | 15 | 2.1,100 | 54 | | 12 | Jun/30 | 9 | 104.89 | 104.97 | 104.67(0.08) | 104.92(0.16) | 105.26(0.18) | 105.86 | 1 | | 5 | 45(8.4) | 50 | [10] | [36] | [29] | 115 | 71 | UT | 1.3 | HoldLong? | | (8) | 23 | 78 | 7 | 20 | 2.6,100 | 54 | | 13 | Jun/29 | 15 | 104.67 | 105.04 | 104.59(0.05) | 104.75(0.08) | 105.07(0.05) | 105.16 | 0.4 | | 5 | 37(6.1) | 50 | [6] | [13] | [3] | 88 | 9 | UT | 0.2 | OpenLong? | | (6) | 6 | 8 | -4 | 13 | 1.5,100 | 51 | | 14 | Jun/29 | 14 | 104.67 | 105.04 | 104.54(0.05) | 104.67(0.09) | 105.02(0.09) | 105.09 | 0.4 | | 5 | 30(1.5) | 50 | [6] | [19] | [0] | 88 | 20 | UT | 0.2 | OpenLong | | (6) | 12 | -1 | 0 | 9 | 1.5,100 | 51 | | 15 | Jun/29 | 13 | 104.67 | 105.04 | 104.49(0.05) | 104.58(0.11) | 104.93(0.17) | 105.1 | 0.4 | | 5 | 29(1.9) | 50 | [6] | [30] | [3] | 95 | 51 | UT | 0.5 | OpenLong | | (6) | 22 | 1 | 9 | 10 | 1.8,100 | 51 | | | | |
| 16 | Jun/29 | 12 | 104.67 | 105.04 | 104.44(0.04) | 104.47(0.1) | 104.75(0.16) | 105.09 | 0.4 | | 5 | 27(2.7) | 50 | [5] | [28] | [13] | 100 | 60 | UT | 1.1 | HoldLong | | (6) | 21 | 21 | 22 | 20 | 2,100 | 51 | | 17 | Jun/29 | 11 | 104.67 | 105.04 | 104.4(0.04) | 104.37(0.01) | 104.58(0.13) | 104.9 | 0.2 | | 5 | 24(1.2) | 50 | [5] | [19] | [10] | 88 | 42 | UT | 1.1 | OpenLong | | (5) | 17 | 2 | 40 | 20 | 1.7,95 | 51 | | 18 | Jun/29 | 10 | 104.67 | 105.04 | 104.36(0.06) | 104.36(0.01) | 104.44(0.12) | 104.88 | 0.2 | | 5 | 23(0.2) | 50 | [8] | [18] | [14] | 68 | 16 | UT | 1.6 | OpenLong | | (5) | 15 | 20 | 32 | 20 | 1.9,70 | 51 | | 19 | Jun/29 | 9 | 104.67 | 105.04 | 104.3(0.05) | 104.35(-0.01) | 104.31(0.09) | 104.7 | 0 | | 5 | 23(-2.3) | 50 | [6] | [12] | [23] | 33 | 10 | UT | 1.4 | OpenLong? | | (5) | 12 | 53 | 18 | 20 | 1.5,45 | 51 | | 20 | Jun/28 | 15 | 104.52 | 105.12 | 104.25(0.02) | 104.36(-0.04) | 104.22(0.04) | 104.22 | -0.2 | | 6 | 25(2.9) | 45 | [3] | [3] | [-2] | -31 | -11 | CR | 0 | HoldShort? | | (5) | 5 | 1 | -10 | -4 | -0.1,22 | 55 | | | | |
| 21 | Jun/28 | 14 | 104.52 | 105.12 | 104.23(0.03) | 104.4(-0.02) | 104.18(0.01) | 104.21 | -0.2 | | 6 | 22(-2.2) | 50 | [4] | [1] | [1] | -27 | -30 | UT | 0.1 | OpenLong | | (2) | 1 | 6 | -4 | -8 | -0.1,26 | 55 | | 22 | Jun/28 | 13 | 104.52 | 105.12 | 104.2(0.02) | 104.42(-0.02) | 104.17(-0.12) | 104.16 | -0.3 | | 6 | 25(-0.9) | 20 | [3] | [-16] | [-8] | -22 | -54 | DR | -0 | OpenShort | | (4) | -15 | -17 | -7 | -12 | -0.1,31 | 55 | | 23 | Jun/28 | 12 | 104.52 | 105.12 | 104.18(0.03) | 104.44(0.03) | 104.3(-0.09) | 104.32 | -0.1 | | 6 | 25(-0.4) | 45 | [4] | [-9] | [2] | -2 | -48 | RG | 0.1 | Wait | | (4) | -11 | 14 | -11 | -12 | 0.4,38 | 55 | | 24 | Jun/28 | 11 | 104.52 | 105.12 | 104.15(0.01) | 104.44(0) | 104.39(-0.11) | 104.19 | -0.2 | | 6 | 26(-0.4) | 25 | [1] | [-14] | [-1] | -14 | -41 | DR | -0.5 | OpenShort | | (2) | -14 | 19 | -36 | -16 | 0.1,34 | 55 | | 25 | Jun/28 | 10 | 104.52 | 105.12 | 104.14(0.01) | 104.41(-0.01) | 104.5(-0.11) | 104.02 | -0.4 | | 6 | 26(-0.3) | 10 | [1] | [-15] | [-12] | -2 | -51 | DR | -1.3 | OpenShort | | (1) | -14 | -13 | -35 | -20 | -0.3,56 | 55 | | | | |
| 26 | Jun/28 | 9 | 104.52 | 105.12 | 104.13(0.01) | 104.42(-0.01) | 104.62(-0.06) | 104.13 | -0.3 | | 6 | 27(0) | -10 | [1] | [-8] | [-30] | 31 | -28 | DR | -1.3 | OpenShort? | | (1) | -8 | -73 | -24 | -16 | 0,81 | 55 | | 27 | Jun/27 | 15 | 104.43 | 105.22 | 104.12(0.04) | 104.43(0.07) | 104.68(0.1) | 104.79 | 0.2 | | 9 | 27(3.7) | 50 | [5] | [19] | [0] | 95 | 44 | UT | 0.3 | OpenLong? | | (5) | 13 | -2 | 0 | 11 | 1.8,100 | 59 | | 28 | Jun/27 | 14 | 104.43 | 105.22 | 104.08(0.02) | 104.36(0.1) | 104.58(0.15) | 104.81 | 0.2 | | 9 | 23(2.1) | 50 | [3] | [26] | [5] | 103 | 90 | UT | 0.7 | HoldLong | | (6) | 19 | 8 | 8 | 10 | 2.1,100 | 59 | | 29 | Jun/27 | 13 | 104.43 | 105.22 | 104.06(0.01) | 104.26(0.12) | 104.42(0.11) | 104.74 | 0.2 | | 9 | 21(1.2) | 50 | [1] | [22] | [9] | 103 | 89 | UT | 1 | HoldLong | | (1) | 14 | 16 | 16 | 6 | 2.1,100 | 59 | | 30 | Jun/27 | 12 | 104.43 | 105.22 | 104.05(0.01) | 104.14(0.07) | 104.31(0.08) | 104.59 | 0.1 | | 9 | 20(0.9) | 50 | [1] | [15] | [10] | 95 | 60 | UT | 0.9 | HoldLong | | (1) | 10 | 14 | 26 | 18 | 1.8,100 | 59 | | | | |
| 31 | Jun/27 | 11 | 104.43 | 105.22 | 104.05(0) | 104.07(0.1) | 104.23(0.06) | 104.46 | 0 | | 9 | 19(0.3) | 50 | [0] | [14] | [9] | 79 | 56 | UR | 0.8 | SmallShort | | (0) | 8 | 17 | 15 | 3 | 1.5,91 | 59 | | 32 | Jun/27 | 10 | 104.43 | 105.22 | 104.05(0) | 103.97(0.05) | 104.17(0.03) | 104.3 | -0.1 | | 9 | 18(-0.3) | 50 | [0] | [7] | [13] | 54 | 29 | UR | 0.5 | SmallShort | | (-1) | 4 | 28 | 13 | 16 | 0.9,81 | 59 | | 33 | Jun/27 | 9 | 104.43 | 105.22 | 104.04(-0.03) | 103.92(0.02) | 104.14(0.05) | 104.05 | -0.2 | | 9 | 19(-1.5) | 25 | [-4] | [7] | [-4] | 16 | 46 | RG | -0.3 | Wait? | | (-1) | 6 | -15 | 4 | 2 | 0,66 | 59 | | 34 | Jun/26 | 15 | 104.29 | 105.26 | 104.07(-0.02) | 103.9(0.03) | 104.09(0.13) | 104.19 | -0.1 | | 9 | 20(-0.6) | 50 | [-3] | [17] | [7] | 33 | 67 | UR | 0.3 | SmallShort? | | (-2) | 17 | 7 | 21 | 13 | 0.4,73 | 52 | | 35 | Jun/26 | 14 | 104.29 | 105.26 | 104.09(-0.05) | 103.87(0.03) | 103.96(0.05) | 104.13 | -0.1 | | 9 | 21(-4.9) | 20 | [-6] | [6] | [1] | 15 | 68 | UR | 0.5 | SmallShort | | (-4) | 6 | -12 | 24 | 9 | 0.1,62 | 52 | | | | |
| 36 | Jun/26 | 13 | 104.29 | 105.26 | 104.14(-0.05) | 103.84(0.02) | 103.91(0.13) | 104.23 | -0 | | 9 | 26(-4.5) | 45 | [-6] | [15] | [11] | 3 | 99 | UR | 0.8 | SmallShort | | (-6) | 17 | 14 | 26 | 20 | 0.2,48 | 52 | | 37 | Jun/26 | 12 | 104.29 | 105.26 | 104.19(-0.05) | 103.82(0.03) | 103.77(0.07) | 104.11 | -0.1 | | 9 | 30(-3) | 45 | [-6] | [8] | [16] | -29 | 63 | UR | 0.7 | SmallShort | | (-7) | 9 | 38 | 13 | 14 | -0.2,26 | 52 | | 38 | Jun/26 | 11 | 104.29 | 105.26 | 104.24(-0.08) | 103.79(-0.08) | 103.7(-0.02) | 103.77 | -0.3 | | 9 | 33(-2.1) | 10 | [-10] | [-11] | [10] | -57 | 32 | RG | 0.1 | Wait | | (-8) | -3 | 20 | 11 | 14 | -0.9,16 | 52 | | 39 | Jun/26 | 10 | 104.29 | 105.26 | 104.32(-0.09) | 103.87(-0.09) | 103.72(-0.04) | 103.59 | -0.4 | | 9 | 35(-1.6) | -25 | [-11] | [-14] | [-8] | -74 | 17 | DT | -0.2 | OpenShort | | (-11) | -5 | -26 | 4 | 1 | -1.3,9 | 52 | | 40 | Jun/26 | 9 | 104.29 | 105.26 | 104.41(-0.06) | 103.96(-0.06) | 103.76(-0.01) | 103.82 | -0.3 | | 9 | 37(0.4) | 25 | [-8] | [-8] | [10] | -67 | 3 | RG | 0.1 | Wait? | | (-11) | -1 | 28 | 7 | 0 | -1,8 | 52 | | | | |
| 41 | Jun/23 | 15 | 104.21 | 105.4 | 104.47(-0.06) | 104.02(-0.08) | 103.77(-0.1) | 103.57 | -0.4 | | 9 | 36(3.7) | -5 | [-8] | [-21] | [-9] | -90 | -52 | RG | -0.4 | Wait? | | (-8) | -13 | -22 | -1 | -14 | -1.6,0 | 62 | | 42 | Jun/23 | 14 | 104.21 | 105.4 | 104.53(-0.08) | 104.1(-0.06) | 103.87(-0.02) | 103.77 | -0.3 | | 9 | 33(0.6) | -15 | [-10] | [-10] | [-3] | -85 | 12 | DT | -0.2 | HoldShort | | (-6) | -3 | -6 | 2 | -11 | -1.4,0 | 62 | | 43 | Jun/23 | 13 | 104.21 | 105.4 | 104.61(-0.07) | 104.16(-0.08) | 103.89(-0.12) | 103.82 | -0.2 | | 9 | 32(0.5) | -15 | [-9] | [-24] | [-2] | -88 | -36 | DT | -0.1 | HoldShort | | (-9) | -15 | -5 | -1 | -8 | -1.5,0 | 62 | | 44 | Jun/23 | 12 | 104.21 | 105.4 | 104.68(-0.08) | 104.24(-0.07) | 104.02(-0.13) | 103.86 | -0.2 | | 9 | 32(0.6) | -20 | [-10] | [-25] | [-0] | -86 | -28 | DT | -0.3 | HoldShort | | (-9) | -17 | 1 | 4 | -13 | -1.6,4 | 62 | | 45 | Jun/23 | 11 | 104.21 | 105.4 | 104.76(-0.07) | 104.31(-0.12) | 104.16(-0.1) | 103.85 | -0.2 | | 9 | 31(2.3) | -15 | [-9] | [-24] | [-9] | -92 | -41 | DT | -0.6 | OpenShort | | (-9) | -13 | -22 | -6 | -2 | -1.8,3 | 62 | | | | |
| 46 | Jun/23 | 10 | 104.21 | 105.4 | 104.83(-0.06) | 104.44(-0.11) | 104.26(-0.08) | 104.05 | -0.1 | | 9 | 29(1.8) | 10 | [-8] | [-20] | [5] | -86 | -26 | RG | -0.4 | Wait | | (-7) | -10 | 17 | -5 | -1 | -1.7,7 | 62 | | 47 | Jun/23 | 9 | 104.21 | 105.4 | 104.89(-0.06) | 104.56(-0.12) | 104.34(-0.09) | 103.89 | -0.2 | | 9 | 27(3.8) | -20 | [-8] | [-22] | [-24] | -99 | -59 | DT | -1 | OpenShort? | | (-8) | -11 | -64 | -7 | -17 | -2.3,9 | 62 | | 48 | Jun/22 | 15 | 104.2 | 105.59 | 104.95(-0.06) | 104.69(-0.09) | 104.43(-0.03) | 104.46 | 0.1 | | 13 | 23(0.6) | -0 | [-8] | [-11] | [-7] | -73 | 8 | RG | 0.1 | Wait? | | (-5) | -4 | -10 | -24 | 2 | -1.3,10 | 70 | | 49 | Jun/22 | 14 | 104.2 | 105.59 | 105.01(-0.13) | 104.78(-0.08) | 104.43(0) | 104.55 | 0.2 | | 13 | 23(-13) | 5 | [-17] | [-9] | [2] | -71 | 102 | RG | 0.2 | Wait | | (-7) | 0 | 19 | -24 | -3 | -1.2,9 | 70 | | 50 | Jun/22 | 13 | 104.2 | 105.59 | 105.15(-0.14) | 104.86(-0.06) | 104.46(-0.15) | 104.38 | 0.1 | | 13 | 36(-8) | -30 | [-18] | [-27] | [-7] | -77 | 42 | DT | -0.1 | HoldShort | | (-16) | -19 | -5 | -26 | -16 | -1.2,3 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|