VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.3100

VERU Daily Change: 1.67% Daily StdDev 5.63% VERU EMA_5_Trend: 1.72% 10Minute StdDev: $0.021

Latest Price : $1.22(1.67%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.46%(75%) Avg negative next hour return: -0.05%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	13	1.19	1.16	1.19(0.85)	1.21(0.83)	1.22(0.83)	1.22	0.4	-0	38(0.6)	50	[15]	[26]	[-2]	56	-472	CR	0	HoldShort	(0)	15	0	-10	0	1.1,78	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.21(weak_hourly_sma_10 -0.82%) 1.19(daily_ema_20 -2.46%) 1.19(weak_hourly_sma_20 -2.46%) Resistance Levels:

2	Jul/5	12	1.19	1.16	1.19(0)	1.21(0)	1.22(0)	1.22	0.4	-0	37(3)	-50	[0]	[0]	[-32]	75	340	DR	0.4	OpenShort	(13)	0	0	8	-20	1.5,87	46
3	Jul/5	11	1.19	1.16	1.19(0)	1.2(0.84)	1.22(0)	1.22	0.4	-0	34(-3.7)	-20	[0]	[8]	[-0]	74	340	RG	0.4	Wait	(0)	0	-25	8	20	1.7,81	46
4	Jul/5	9	1.19	1.16	1.18(0.85)	1.2(0)	1.21(0.83)	1.24	0.7	-0	38(0.7)	50	[15]	[19]	[60]	85	-211	UT	1.1	HoldLong?	(13)	15	53	0	20	2.3,77	46
5	Jul/3	12	1.19	1.16	1.18(0)	1.2(0)	1.21(0)	1.2	0.1	-0	37(3.2)	-10	[0]	[0]	[2]	52	260	UR	0	SmallShort	(0)	0	13	-15	0	1.2,72	40

6	Jul/3	11	1.19	1.16	1.17(0.86)	1.19(0.85)	1.2(0.84)	1.19	0	-0	34(-0.7)	50	[15]	[27]	[-2]	50	-570	CR	-0.4	HoldShort	(0)	15	-26	-3	20	0.7,82	40
7	Jul/3	10	1.19	1.16	1.17(0)	1.19(0)	1.2(0)	1.21	0.3	-0	35(1)	-30	[0]	[0]	[-4]	85	430	DR	0.7	OpenShort	(14)	0	-13	2	0	1.8,90	40
8	Jul/3	9	1.19	1.16	1.17(0)	1.18(0.85)	1.19(0.85)	1.22	0.4	-0	34(6)	25	[0]	[23]	[26]	96	760	UR	1.1	SmallShort?	(0)	15	54	4	20	2.2,91	40
9	Jun/30	15	1.18	1.16	1.16(0.87)	1.18(0)	1.19(0)	1.18	0	-0	28(1.8)	40	[16]	[3]	[-1]	60	-817	CR	0	HoldShort?	(0)	0	0	-5	0	0.9,87	40
10	Jun/30	14	1.18	1.16	1.16(0)	1.18(0)	1.19(0)	1.18	0	-0	26(0.3)	-20	[0]	[-0]	[-4]	78	260	DR	0	OpenShort	(14)	0	-13	5	0	1.3,95	40

11	Jun/30	13	1.18	1.16	1.16(0)	1.17(0.86)	1.18(0.85)	1.19	0.1	-0	25(1.4)	25	[0]	[22]	[12]	85	591	UR	0.4	SmallShort	(0)	15	13	2	20	1.7,92	40
12	Jun/30	12	1.18	1.16	1.15(0.88)	1.17(0)	1.18(0)	1.18	0	-0	24(-0.4)	50	[16]	[3]	[10]	74	-734	UT	0.5	OpenLong	(0)	0	27	3	0	1.4,89	40
13	Jun/30	11	1.18	1.16	1.15(0)	1.17(0)	1.17(0.86)	1.16	-0.2	-0	24(-3.8)	-15	[0]	[15]	[-7]	62	427	CR	-0.5	HoldShort	(14)	15	-27	11	0	0.9,89	40
14	Jun/30	10	1.18	1.16	1.14(0.88)	1.16(0.87)	1.17(0)	1.18	0	-0	28(-4.4)	50	[16]	[11]	[10]	78	-644	UT	0.8	HoldLong	(0)	0	0	17	20	1.6,88	40
15	Jun/30	9	1.18	1.16	1.14(0)	1.16(0)	1.16(0.87)	1.18	0	-0	33(-7.5)	5	[0]	[15]	[11]	66	687	UR	0.7	SmallShort?	(14)	16	27	10	0	1.7,73	40

16	Jun/29	15	1.17	1.17	1.13(0.89)	1.15(0.88)	1.16(0)	1.16	-0.1	-1	40(-0.3)	50	[16]	[11]	[3]	29	-736	UT	0.3	OpenLong?	(14)	0	14	-8	0	0.8,59	48
17	Jun/29	14	1.17	1.17	1.13(0)	1.15(0)	1.15(-0.86)	1.15	-0.2	-1	40(-0.7)	-20	[0]	[-16]	[5]	27	30	DP	0	OpenShort	(0)	-15	0	-15	20	0.7,59	48
18	Jun/29	13	1.17	1.17	1.12(0.9)	1.15(0)	1.15(0)	1.15	-0.2	-1	41(0.6)	40	[16]	[3]	[-3]	35	-730	CR	-0.2	HoldShort	(14)	0	0	-15	0	0.7,67	48
19	Jun/29	12	1.17	1.17	1.12(0)	1.15(0)	1.16(0.87)	1.15	-0.2	-1	41(0.9)	-15	[0]	[14]	[-6]	54	601	CR	-0.2	HoldShort	(0)	15	-14	-11	0	1,79	48
20	Jun/29	11	1.17	1.17	1.12(0)	1.15(0)	1.15(0.88)	1.16	-0.1	-1	40(1.3)	-5	[0]	[15]	[-3]	72	697	CR	0.3	HoldShort	(0)	16	-13	8	0	1.3,89	48

21	Jun/29	10	1.17	1.17	1.12(0)	1.14(0.88)	1.14(0.88)	1.17	0	-1	38(2.5)	-5	[0]	[22]	[5]	81	787	UR	0.8	SmallShort	(0)	16	-13	12	20	1.6,91	48
22	Jun/29	9	1.17	1.17	1.11(0.91)	1.13(0.89)	1.14(0)	1.18	0.1	-1	36(4)	50	[16]	[11]	[30]	88	-383	UT	1.4	OpenLong?	(14)	0	85	13	0	2,88	48
23	Jun/28	15	1.16	1.18	1.1(-0.9)	1.13(0)	1.14(0)	1.12	-0.4	1	32(2)	-50	[-16]	[-5]	[7]	49	1180	DP	-0.3	OpenShort?	(0)	0	0	-3	20	0.6,84	55
24	Jun/28	14	1.16	1.18	1.1(0)	1.13(0)	1.14(0)	1.12	-0.4	1	30(-1.7)	-45	[0]	[-1]	[-36]	44	90	DR	-0.3	OpenShort	(0)	0	0	-5	-20	0.3,86	55
25	Jun/28	13	1.16	1.18	1.1(0)	1.12(0.9)	1.14(0)	1.12	-0.4	1	32(-3.1)	15	[0]	[7]	[3]	50	90	UR	-0.3	SmallShort	(-14)	0	-14	3	20	0.3,92	55

26	Jun/28	12	1.16	1.18	1.1(0)	1.11(0.91)	1.14(0)	1.13	-0.3	1	35(-3.3)	20	[0]	[7]	[4]	58	180	UR	0	SmallShort	(0)	0	-14	9	20	0.5,95	55
27	Jun/28	11	1.16	1.18	1.11(-0.89)	1.1(0.92)	1.13(0.89)	1.14	-0.2	1	38(-2.9)	-20	[-16]	[19]	[14]	60	1505	UR	0.2	SmallShort	(0)	16	14	12	20	0.7,92	55
28	Jun/28	10	1.16	1.18	1.11(0)	1.1(0)	1.12(0.9)	1.13	-0.3	1	41(-1.1)	30	[0]	[15]	[7]	41	343	UR	0.2	SmallShort	(0)	16	14	11	0	0.2,86	55
29	Jun/28	9	1.16	1.18	1.11(0)	1.1(0)	1.11(0.91)	1.12	-0.4	1	42(-1.4)	50	[0]	[15]	[36]	30	253	UR	0.2	SmallShort?	(-14)	16	-14	16	20	0,80	55
30	Jun/27	15	1.16	1.2	1.11(0)	1.09(0.93)	1.1(1.85)	1.13	-0.3	3	43(-1)	50	[0]	[39]	[12]	25	603	UR	0.6	SmallShort?	(0)	33	0	27	20	0.2,70	59

31	Jun/27	14	1.16	1.2	1.11(0)	1.09(0)	1.08(1.89)	1.13	-0.3	3	44(-1.3)	50	[0]	[31]	[14]	9	615	UR	1	SmallShort	(0)	33	28	29	0	0.2,54	59
32	Jun/27	13	1.16	1.2	1.12(-0.88)	1.09(0)	1.06(0.95)	1.11	-0.5	3	46(-1.2)	15	[-16]	[11]	[60]	-19	1157	UR	1	SmallShort	(-14)	17	44	30	20	-0.2,36	59
33	Jun/27	12	1.16	1.2	1.12(0)	1.08(-0.92)	1.05(-0.94)	1.08	-0.7	3	47(0.3)	25	[0]	[-26]	[14]	-56	-699	RG	0.6	Wait	(0)	-17	30	22	0	-1,19	59
34	Jun/27	11	1.16	1.2	1.13(-0.88)	1.09(-0.91)	1.06(-0.93)	1.06	-0.9	3	47(1.7)	-25	[-16]	[-30]	[14]	-78	102	DP	0	OpenShort	(-14)	-16	62	8	-20	-1.4,7	59
35	Jun/27	10	1.16	1.2	1.14(-0.87)	1.1(-1.79)	1.07(-1.83)	1.02	-1.3	3	45(6.8)	-50	[-15]	[-54]	[-21]	-110	-588	DT	-1	HoldShort	(-14)	-32	-15	-2	-20	-2.4,0	59

36	Jun/27	9	1.16	1.2	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.03	-1.2	3	38(7.8)	-15	[0]	[-26]	[-42]	-123	-1293	DR	-1.4	HoldShort?	(0)	-16	-73	-13	-20	-2.9,0	59
37	Jun/26	15	1.16	1.21	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.08	-0.7	3	30(4.8)	-50	[-15]	[-30]	[-17]	-102	99	DT	-0.6	HoldShort?	(-14)	-16	-29	0	-20	-2.1,1	57
38	Jun/26	14	1.16	1.21	1.15(0)	1.14(-0.87)	1.11(-0.89)	1.1	-0.5	3	25(-0.3)	5	[0]	[-26]	[-9]	-104	-773	DR	-0.4	HoldShort	(0)	-16	-28	1	0	-2.2,1	57
39	Jun/26	13	1.16	1.21	1.16(-0.85)	1.14(0)	1.12(-0.88)	1.12	-0.4	3	26(-0.1)	-50	[-15]	[-22]	[-1]	-84	375	DT	0	HoldShort	(-13)	-16	14	11	-20	-1.4,1	57
40	Jun/26	12	1.16	1.21	1.16(0)	1.15(-0.86)	1.13(-0.88)	1.11	-0.5	3	26(1.8)	5	[0]	[-26]	[-8]	-103	-757	DR	-0.7	HoldShort	(0)	-16	0	-1	-20	-2.1,0	57

41	Jun/26	11	1.16	1.21	1.17(-0.85)	1.16(-0.85)	1.14(-1.72)	1.11	-0.5	3	24(3.6)	-50	[-15]	[-45]	[-50]	-108	-35	DT	-1.1	HoldShort	(-13)	-31	-14	-17	-20	-2.3,0	57
42	Jun/26	10	1.16	1.21	1.17(0)	1.16(0)	1.16(-0.85)	1.12	-0.4	3	20(4.3)	-0	[0]	[-18]	[-15]	-118	-751	DR	-1.8	HoldShort	(0)	-15	-28	-32	0	-2.7,0	57
43	Jun/26	9	1.16	1.21	1.17(0)	1.17(-0.85)	1.17(-0.85)	1.14	-0.2	3	16(2)	-25	[0]	[-26]	[-21]	-99	-580	DR	-1.7	HoldShort?	(0)	-15	-27	-27	-20	-2.3,9	57
44	Jun/23	15	1.16	1.24	1.18(-0.84)	1.17(0)	1.17(0)	1.16	0	7	14(-2.3)	-30	[-15]	[-5]	[-11]	-58	779	DT	-1.3	OpenShort?	(0)	0	-27	-10	0	-1.3,25	70
45	Jun/23	14	1.16	1.24	1.18(0)	1.17(0)	1.17(0)	1.18	0.2	7	16(-0.8)	30	[0]	[-1]	[-2]	-23	-80	DR	0	OpenShort	(-13)	0	-13	15	0	-0.6,42	70

46	Jun/23	13	1.16	1.24	1.18(0)	1.18(0.85)	1.18(0.85)	1.19	0.3	7	17(-0.1)	50	[0]	[22]	[3]	-17	247	UR	0.5	SmallShort	(0)	15	0	15	0	0,33	70
47	Jun/23	12	1.16	1.24	1.18(0)	1.18(0)	1.18(0)	1.19	0.3	7	17(-0.1)	50	[0]	[-1]	[11]	-29	0	RG	1.1	SmallShort	(0)	0	27	10	0	0,21	70
48	Jun/23	11	1.16	1.24	1.18(0)	1.17(-0.85)	1.18(0)	1.17	0.1	7	17(-0.1)	20	[0]	[-9]	[-4]	-68	-170	DR	0	OpenShort	(0)	0	0	-23	0	-1,7	70
49	Jun/23	10	1.16	1.24	1.18(0)	1.17(0)	1.17(-0.85)	1.17	0.1	7	18(-0.3)	20	[0]	[-16]	[-11]	-62	-417	DR	0	OpenShort	(0)	-15	0	-21	-20	-1,13	70
50	Jun/23	9	1.16	1.24	1.18(0)	1.18(-0.84)	1.17(0)	1.17	0.1	7	18(0.3)	30	[0]	[-9]	[-8]	-58	-170	DR	-0.5	OpenShort?	(0)	0	-13	-19	0	-1,17	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI