|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $53.9100 One month high (close): $58.7200
TXG Daily Change: -4.99% Daily StdDev 2.47% TXG EMA_5_Trend: -0.25% 10Minute StdDev: $1.0058
Latest Price : $53.91(-4.99%) | Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($0.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 55.81 | 55.5 | 56.36(-0.27) | 55.76(-0.3) | 55.17(-0.81) | 54.24 | -1 | | -4 | 57(8.6) | -50 | [-11] | [-44] | [-22] | -110 | -305 | DT | -1 | HoldShort | | (-10) | -33 | -33 | -6 | -20 | -2.4,0 | 46 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.5(daily_ema_10 2.32%) 55.76(hourly_sma_10 2.8%) 55.81(daily_ema_20 2.89%) 56.36(hourly_sma_20 3.91%)
|
| | | 2 | Jul/5 | 12 | 55.81 | 55.5 | 56.51(-0.21) | 55.93(-0.29) | 55.62(-0.52) | 54.74 | -0.7 | | -4 | 48(6.1) | -50 | [-9] | [-31] | [-22] | -108 | -221 | DT | -1.2 | HoldShort | | (-8) | -21 | -36 | -16 | -20 | -2.3,0 | 46 | | 3 | Jul/5 | 11 | 55.81 | 55.5 | 56.63(-0.16) | 56.09(-0.32) | 55.91(-0.53) | 55.3 | -0.3 | | -4 | 42(5.5) | -50 | [-7] | [-32] | [-8] | -94 | -199 | DT | -0.9 | OpenShort | | (-7) | -22 | -8 | -19 | -20 | -2,6 | 46 | | 4 | Jul/5 | 10 | 55.81 | 55.5 | 56.72(-0.16) | 56.27(-0.25) | 56.21(-0.41) | 55.42 | -0.2 | | -4 | 37(4.2) | -50 | [-7] | [-25] | [-21] | -91 | -163 | DT | -1.4 | OpenShort | | (-5) | -17 | -45 | -15 | -20 | -2.3,17 | 46 | | 5 | Jul/5 | 9 | 55.81 | 55.5 | 56.81(-0.07) | 56.41(-0.12) | 56.44(0.18) | 56.12 | 0.2 | | -4 | 32(0.8) | -35 | [-3] | [2] | [-9] | -61 | 8 | RG | -0.6 | Wait? | | (-4) | 7 | -22 | -10 | -7 | -1.4,24 | 46 | | | | |
| 6 | Jul/3 | 12 | 55.86 | 55.9 | 56.85(-0.05) | 56.48(-0.23) | 56.34(0.16) | 56.46 | 0.4 | | 2 | 32(-1.3) | 30 | [-2] | [1] | [10] | -36 | 30 | UR | 0.2 | SmallShort | | (-2) | 7 | 15 | 5 | 20 | -0.8,34 | 62 | | 7 | Jul/3 | 11 | 55.86 | 55.9 | 56.88(-0.02) | 56.61(-0.12) | 56.25(-0.05) | 56.23 | 0.2 | | 2 | 33(0.7) | 0 | [-1] | [-5] | [-9] | -47 | -102 | RG | -0 | Wait | | (-3) | -2 | -29 | 16 | -20 | -1.3,36 | 62 | | 8 | Jul/3 | 10 | 55.86 | 55.9 | 56.89(0.05) | 56.68(-0.07) | 56.28(-0.11) | 56.69 | 0.6 | | 2 | 32(-2.7) | 25 | [2] | [-6] | [5] | -31 | -126 | RG | 0.9 | SmallShort | | (1) | -5 | 7 | 12 | 13 | -0.4,29 | 62 | | 9 | Jul/3 | 9 | 55.86 | 55.9 | 56.86(0.07) | 56.72(-0.16) | 56.34(-0.05) | 56.58 | 0.5 | | 2 | 35(-2.9) | 50 | [3] | [-5] | [17] | -50 | -145 | RG | 0.5 | Wait? | | (2) | -2 | 49 | -6 | 13 | -0.5,13 | 62 | | 10 | Jun/30 | 15 | 55.69 | 56.01 | 56.82(0.07) | 56.81(-0.28) | 56.37(-0.46) | 55.81 | 0.1 | | 3 | 38(-6.2) | 15 | [3] | [-25] | [-13] | -95 | -392 | DR | -1 | HoldShort? | | (0) | -19 | -8 | -33 | -20 | -1.8,0 | 58 | | | | |
| 11 | Jun/30 | 14 | 55.69 | 56.01 | 56.78(0.11) | 56.97(-0.21) | 56.63(-0.61) | 55.94 | 0.2 | | 3 | 44(-7.2) | 10 | [4] | [-27] | [-20] | -68 | -429 | DR | -1.1 | OpenShort | | (3) | -23 | -24 | -31 | -20 | -1.3,15 | 58 | | 12 | Jun/30 | 13 | 55.69 | 56.01 | 56.72(0.16) | 57.09(-0.16) | 56.98(-0.21) | 56.32 | 0.4 | | 3 | 51(-9.4) | 10 | [6] | [-10] | [-23] | -31 | -296 | DR | -0.9 | OpenShort | | (5) | -8 | -42 | -25 | -20 | -0.5,32 | 58 | | 13 | Jun/30 | 12 | 55.69 | 56.01 | 56.63(0.25) | 57.18(0.02) | 56.98(0) | 56.98 | 0.9 | | 3 | 61(-8.2) | 50 | [10] | [2] | [-3] | 3 | -205 | CR | -0.1 | HoldShort | | (8) | 0 | 9 | -21 | -20 | 0.4,43 | 58 | | 14 | Jun/30 | 11 | 55.69 | 56.01 | 56.49(0.21) | 57.17(-0.09) | 57.1(-0.28) | 56.84 | 0.8 | | 3 | 69(-7.5) | 20 | [8] | [-11] | [-7] | 24 | -239 | DR | -0.3 | OpenShort | | (8) | -11 | -11 | -10 | -20 | 0.3,66 | 58 | | 15 | Jun/30 | 10 | 55.69 | 56.01 | 56.37(0.28) | 57.22(-0.02) | 57.26(-0.14) | 57.02 | 0.9 | | 3 | 76(-8.2) | 20 | [11] | [-4] | [-18] | 44 | -212 | DR | -0.2 | OpenShort | | (10) | -5 | -43 | -8 | -20 | 0.6,79 | 58 | | | | |
| 16 | Jun/30 | 9 | 55.69 | 56.01 | 56.21(0.3) | 57.23(0.14) | 57.34(0.23) | 57.72 | 1.4 | | 3 | 84(-0.1) | 50 | [11] | [13] | [19] | 67 | 13 | UT | 0.3 | OpenLong? | | (13) | 9 | 52 | -5 | 20 | 1.2,87 | 58 | | 17 | Jun/29 | 15 | 55.53 | 56.27 | 56.04(0.23) | 57.15(0.09) | 57.21(-0.12) | 56.89 | 0.8 | | 5 | 85(3.5) | 30 | [9] | [-1] | [-9] | 54 | -126 | DR | -0.3 | OpenShort? | | (9) | -5 | -10 | -10 | -20 | 0.7,86 | 62 | | 18 | Jun/29 | 14 | 55.53 | 56.27 | 55.91(0.2) | 57.1(0.19) | 57.28(0.07) | 57.05 | 0.9 | | 5 | 81(1) | 20 | [8] | [8] | [-14] | 67 | 8 | CR | -0.2 | HoldShort | | (9) | 3 | -30 | -5 | -20 | 0.9,94 | 62 | | 19 | Jun/29 | 13 | 55.53 | 56.27 | 55.8(0.25) | 56.99(0.32) | 57.24(0.16) | 57.53 | 1.2 | | 5 | 80(3.2) | 50 | [10] | [14] | [3] | 83 | 87 | UT | 0.2 | OpenLong | | (9) | 6 | 10 | -1 | 0 | 1.3,100 | 62 | | 20 | Jun/29 | 12 | 55.53 | 56.27 | 55.66(0.25) | 56.81(0.39) | 57.15(0.02) | 57.37 | 1.1 | | 5 | 77(1.5) | 50 | [10] | [10] | [3] | 85 | 50 | UT | 0.2 | OpenLong | | (9) | 1 | 12 | 0 | -14 | 1.4,100 | 62 | | | | |
| 21 | Jun/29 | 11 | 55.53 | 56.27 | 55.52(0.31) | 56.59(0.43) | 57.14(0.09) | 57.18 | 1 | | 5 | 75(1.6) | 50 | [12] | [14] | [-3] | 81 | -4 | CR | 0 | OpenShort | | (9) | 3 | -3 | -6 | -17 | 1.4,96 | 62 | | 22 | Jun/29 | 10 | 55.53 | 56.27 | 55.35(0.25) | 56.35(0.5) | 57.09(0.3) | 57.23 | 1.1 | | 5 | 74(4.1) | 50 | [10] | [23] | [7] | 87 | 153 | UT | 0.1 | OpenLong | | (11) | 11 | 21 | -7 | 9 | 1.6,97 | 62 | | 23 | Jun/29 | 9 | 55.53 | 56.27 | 55.21(0.2) | 56.07(0.45) | 56.92(0.33) | 56.9 | 0.9 | | 5 | 70(3.8) | 45 | [8] | [23] | [-7] | 85 | 184 | CR | -0 | OpenShort? | | (9) | 13 | -19 | -11 | 7 | 1.5,97 | 62 | | 24 | Jun/28 | 15 | 55.39 | 56.36 | 55.1(0.25) | 55.82(0.54) | 56.73(0.46) | 57.2 | 1 | | 8 | 66(11) | 50 | [10] | [31] | [5] | 100 | 235 | UT | 0.4 | HoldLong? | | (9) | 17 | 4 | -5 | 20 | 2,100 | 57 | | 25 | Jun/28 | 14 | 55.39 | 56.36 | 54.96(0.22) | 55.52(0.6) | 56.47(0.79) | 57.14 | 1 | | 8 | 55(8.3) | 50 | [8] | [44] | [9] | 108 | 378 | UT | 0.7 | HoldLong | | (9) | 30 | 8 | -2 | 20 | 2.3,100 | 57 | | | | |
| 26 | Jun/28 | 13 | 55.39 | 56.36 | 54.84(0.22) | 55.19(0.47) | 56.03(0.77) | 57.02 | 0.9 | | 8 | 47(9.6) | 50 | [8] | [41] | [24] | 118 | 372 | UT | 1.2 | HoldLong | | (9) | 29 | 41 | -1 | 20 | 2.7,100 | 57 | | 27 | Jun/28 | 12 | 55.39 | 56.36 | 54.72(0.16) | 54.93(0.4) | 55.6(0.69) | 56.38 | 0.6 | | 8 | 37(7.4) | 50 | [6] | [36] | [20] | 115 | 314 | UT | 1.2 | HoldLong | | (6) | 26 | 28 | 17 | 20 | 2.6,100 | 57 | | 28 | Jun/28 | 11 | 55.39 | 56.36 | 54.63(0.17) | 54.71(0.18) | 55.22(0.58) | 55.95 | 0.3 | | 8 | 30(4.7) | 50 | [6] | [28] | [15] | 114 | 212 | UT | 1.4 | HoldLong | | (4) | 22 | 5 | 25 | 20 | 2.6,99 | 57 | | 29 | Jun/28 | 10 | 55.39 | 56.36 | 54.54(0.31) | 54.61(0.28) | 54.9(0.73) | 55.88 | 0.3 | | 8 | 25(-0.6) | 50 | [12] | [37] | [37] | 122 | 116 | UT | 2.3 | CloseLong | | (7) | 27 | 61 | 38 | 20 | 3.1,94 | 57 | | 30 | Jun/28 | 9 | 55.39 | 56.36 | 54.37(0.17) | 54.46(0.02) | 54.5(0.28) | 54.95 | -0.3 | | 8 | 25(-7) | 50 | [6] | [14] | [9] | 63 | 4 | UT | 1 | OpenLong? | | (7) | 11 | 7 | 22 | 20 | 1.3,80 | 57 | | | | |
| 31 | Jun/27 | 15 | 55.17 | 56.21 | 54.28(0.11) | 54.45(0.17) | 54.35(0.18) | 54.84 | -0.2 | | 7 | 32(-0.6) | 50 | [4] | [11] | [11] | 38 | 33 | UT | 0.9 | OpenLong? | | (7) | 7 | 22 | 12 | 15 | 1,63 | 50 | | 32 | Jun/27 | 14 | 55.17 | 56.21 | 54.28(0) | 54.36(0.02) | 54.25(0.09) | 54.5 | -0.4 | | 7 | 33(0) | 50 | [0] | [4] | [6] | 9 | 75 | UR | 0.4 | SmallShort | | (3) | 3 | 10 | 11 | 13 | 0.5,46 | 50 | | 33 | Jun/27 | 13 | 55.17 | 56.21 | 54.22(-0.02) | 54.35(-0.04) | 54.2(-0.22) | 54.34 | -0.5 | | 7 | 33(-0.3) | 25 | [-1] | [-9] | [1] | -4 | -16 | RG | 0.2 | Wait | | (-1) | -8 | 7 | -13 | 15 | 0.2,41 | 50 | | 34 | Jun/27 | 12 | 55.17 | 56.21 | 54.23(-0.04) | 54.37(-0.06) | 54.32(-0.2) | 54.23 | -0.5 | | 7 | 33(-0.6) | 25 | [-2] | [-9] | [6] | 1 | -11 | RG | -0.2 | Wait | | (-1) | -8 | 28 | -11 | -15 | 0,51 | 50 | | 35 | Jun/27 | 11 | 55.17 | 56.21 | 54.25(-0.09) | 54.4(-0.17) | 54.43(-0.24) | 53.81 | -0.8 | | 7 | 34(0) | -20 | [-3] | [-13] | [-22] | -24 | -49 | DT | -1.1 | OpenShort | | (-3) | -9 | -39 | -32 | -20 | -0.8,46 | 50 | | | | |
| 36 | Jun/27 | 10 | 55.17 | 56.21 | 54.3(-0.02) | 54.49(-0.04) | 54.56(0.18) | 54.4 | -0.5 | | 7 | 34(-0.3) | 40 | [-1] | [6] | [4] | 34 | 90 | UR | -0.3 | SmallShort | | (-1) | 7 | 13 | -5 | 6 | 0.2,79 | 50 | | 37 | Jun/27 | 9 | 55.17 | 56.21 | 54.31(-0.04) | 54.51(-0.09) | 54.46(-0.09) | 54.21 | -0.6 | | 7 | 34(-0.2) | -10 | [-2] | [-5] | [-18] | 33 | -1 | DT | -0.4 | OpenShort? | | (-1) | -3 | -52 | 2 | -18 | -0.2,88 | 50 | | 38 | Jun/26 | 15 | 55.03 | 56.19 | 54.33(0.02) | 54.56(0.18) | 54.51(0.17) | 55 | -0 | | 7 | 34(1.5) | 50 | [1] | [10] | [10] | 72 | 142 | UT | 0.8 | OpenLong? | | (2) | 7 | 17 | 19 | 18 | 1.1,94 | 53 | | 39 | Jun/26 | 14 | 55.03 | 56.19 | 54.32(-0.13) | 54.46(0.35) | 54.42(0.11) | 54.74 | -0.2 | | 7 | 33(-7) | 10 | [-5] | [10] | [5] | 50 | 250 | UR | 0.6 | SmallShort | | (-1) | 4 | 22 | 7 | -20 | 0.7,82 | 53 | | 40 | Jun/26 | 13 | 55.03 | 56.19 | 54.39(-0.2) | 54.27(0.28) | 54.36(-0.13) | 54.41 | -0.4 | | 7 | 40(-8.4) | 0 | [-8] | [-1] | [6] | 27 | 179 | RG | 0.1 | Wait | | (-6) | -5 | 27 | 1 | -20 | 0,77 | 53 | | | | |
| 41 | Jun/26 | 12 | 55.03 | 56.19 | 54.5(-0.22) | 54.12(0.09) | 54.43(-0.22) | 54.01 | -0.6 | | 7 | 48(-4.4) | -20 | [-8] | [-8] | [-10] | 15 | 86 | DT | -0.5 | OpenShort | | (-9) | -8 | -24 | 4 | -20 | -0.6,80 | 53 | | 42 | Jun/26 | 11 | 55.03 | 56.19 | 54.62(-0.2) | 54.07(-0.02) | 54.55(-0.11) | 54.38 | -0.4 | | 7 | 53(-5.4) | -15 | [-8] | [-6] | [-1] | 28 | 144 | DT | -0.2 | OpenShort | | (-7) | -4 | -15 | 6 | 20 | -0.3,85 | 53 | | 43 | Jun/26 | 10 | 55.03 | 56.19 | 54.73(-0.16) | 54.07(0) | 54.61(0.22) | 54.61 | -0.2 | | 7 | 58(-4.3) | 25 | [-6] | [7] | [12] | 25 | 209 | UR | 0 | SmallShort | | (-7) | 8 | 12 | 13 | 20 | -0.1,77 | 53 | | 44 | Jun/26 | 9 | 55.03 | 56.19 | 54.82(-0.25) | 54.08(-0.06) | 54.49(0.55) | 54.43 | -0.3 | | 7 | 62(-6) | 15 | [-10] | [18] | [1] | 4 | 343 | UR | -0.1 | SmallShort? | | (-8) | 21 | -17 | 12 | 20 | -0.4,64 | 53 | | 45 | Jun/23 | 15 | 54.94 | 56.17 | 54.96(-0.24) | 54.08(0) | 54.19(0.72) | 54.69 | -0.1 | | 6 | 68(-2.3) | 20 | [-9] | [25] | [11] | 9 | 399 | UR | 0.4 | SmallShort? | | (-8) | 28 | 4 | 23 | 20 | -0.2,64 | 59 | | | | |
| 46 | Jun/23 | 14 | 54.94 | 56.17 | 55.09(-0.29) | 54.11(-0.02) | 53.8(0.39) | 54.63 | -0.2 | | 6 | 71(-7.4) | 15 | [-11] | [12] | [8] | -14 | 330 | UR | 0.6 | SmallShort | | (-9) | 15 | -4 | 26 | 20 | -0.4,46 | 59 | | 47 | Jun/23 | 13 | 54.94 | 56.17 | 55.25(-0.27) | 54.12(0.06) | 53.59(0.09) | 54.69 | -0.1 | | 6 | 78(-5.6) | 30 | [-10] | [2] | [24] | -31 | 210 | UR | 0.8 | SmallShort | | (-11) | 3 | 44 | 23 | 20 | -0.4,29 | 59 | | 48 | Jun/23 | 12 | 54.94 | 56.17 | 55.4(-0.36) | 54.09(-0.17) | 53.54(-0.22) | 54.02 | -0.5 | | 6 | 84(-3.1) | 25 | [-14] | [-15] | [24] | -61 | 71 | RG | 0.3 | Wait | | (-13) | -8 | 75 | -20 | 20 | -0.9,12 | 59 | | 49 | Jun/23 | 11 | 54.94 | 56.17 | 55.6(-0.41) | 54.18(-0.61) | 53.66(-0.7) | 52.91 | -1.1 | | 6 | 87(4.6) | -45 | [-16] | [-42] | [-5] | -92 | -232 | DT | -0.5 | OpenShort | | (-17) | -27 | 10 | -31 | -20 | -1.7,1 | 59 | | 50 | Jun/23 | 10 | 54.94 | 56.17 | 55.83(-0.39) | 54.51(-0.71) | 54.04(-0.75) | 52.76 | -1.2 | | 6 | 82(9.1) | -45 | [-15] | [-45] | [-30] | -100 | -335 | DT | -0.9 | HoldShort | | (-15) | -28 | -57 | -33 | -20 | -2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|