|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 5, 2023 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $32.0700 One month high (close): $35.9300
RNG Daily Change: -2.35% Daily StdDev 4.04% RNG EMA_5_Trend: -0.12% 10Minute StdDev: $0.2402
Latest Price : $32.87(-2.35%) | Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| Wed. Jul. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 13 | 33.59 | 32.88 | 32.99(-0.03) | 33.06(0.06) | 32.93(-0.24) | 33.03 | -0.6 | | -5 | 21(-0.8) | -35 | [-1] | [-6] | [1] | -13 | -24 | DP | 0.5 | OpenShort | | (0) | -6 | 10 | 2 | -20 | 0.2,32 | 40 | Sample size 8 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -1.77%(50%)
Daily Trend: % Up Forces: 33.06(hourly_sma_10 0.09%) Down Forces: 32.88(daily_ema_10 -0.45%) 32.99(hourly_sma_20 -0.12%) Support Levels: Resistance Levels: 33.59(daily_ema_20 1.7%)
|
| 2 | Jul/5 | 12 | 33.59 | 32.88 | 33(-0.06) | 33.04(0.03) | 33.01(-0.18) | 32.9 | -0.7 | | -5 | 21(-1) | -45 | [-2] | [-5] | [-4] | -38 | -13 | DT | -0.5 | OpenShort | | (-1) | -5 | -3 | -12 | -15 | -0.5,25 | 40 | 3 | Jul/5 | 11 | 33.59 | 32.88 | 33.02(-0.09) | 33.03(0.03) | 33.07(-0.3) | 32.94 | -0.6 | | -5 | 22(-1.9) | -50 | [-2] | [-8] | [-8] | -35 | -3 | DT | -0.6 | OpenShort | | (-1) | -7 | 5 | -37 | -20 | -0.4,25 | 40 | 4 | Jul/5 | 10 | 33.59 | 32.88 | 33.05(-0.09) | 33.03(0) | 33.17(-0.21) | 32.87 | -0.7 | | -5 | 24(-0.2) | -50 | [-2] | [-7] | [-7] | -19 | -12 | DT | -1.2 | OpenShort | | (-3) | -5 | -2 | -20 | -20 | -0.7,49 | 40 | 5 | Jul/5 | 9 | 33.59 | 32.88 | 33.08(-0.03) | 33.02(0.03) | 33.24(0.18) | 32.9 | -0.7 | | -5 | 25(-0.2) | -50 | [-1] | [4] | [-17] | -2 | 26 | RG | -1.4 | SmallLong? | | (-1) | 5 | -38 | -14 | -18 | -0.7,66 | 40 | | | |
6 | Jul/3 | 12 | 33.7 | 32.98 | 33.09(0.06) | 33.01(0.12) | 33.18(0.36) | 33.44 | -0.3 | | -5 | 25(1.4) | 5 | [2] | [10] | [15] | 76 | 139 | RG | 1 | SmallShort | | (1) | 9 | 15 | 30 | 20 | 1.4,91 | 55 | 7 | Jul/3 | 11 | 33.7 | 32.98 | 33.07(0.03) | 32.97(0.12) | 33.06(0.15) | 33.23 | -0.5 | | -5 | 23(-0.1) | -10 | [1] | [5] | [3] | 42 | 59 | RG | 0.7 | Wait | | (1) | 4 | -14 | 37 | 15 | 0.7,74 | 55 | 8 | Jul/3 | 10 | 33.7 | 32.98 | 33.06(0.09) | 32.93(0.21) | 33.01(0.49) | 33.42 | -0.3 | | -5 | 23(1.4) | 20 | [2] | [15] | [19] | 39 | 148 | UT | 1.7 | OpenLong | | (1) | 12 | 23 | 32 | 20 | 1.5,51 | 55 | 9 | Jul/3 | 9 | 33.7 | 32.98 | 33.06(0) | 32.86(-0.03) | 32.85(0.15) | 33.1 | -0.6 | | -5 | 22(-0.1) | 5 | [0] | [3] | [15] | -15 | 58 | UR | 1.1 | SmallShort? | | (1) | 4 | 26 | 14 | 20 | 0.3,28 | 55 | 10 | Jun/30 | 15 | 33.79 | 33.08 | 33.03(-0.06) | 32.87(-0.15) | 32.8(-0.12) | 32.74 | -1 | | -6 | 22(2) | -35 | [-2] | [-7] | [-2] | -68 | -56 | DT | -0.3 | OpenShort? | | (-1) | -3 | -8 | 2 | 3 | -1.3,15 | 48 | | | |
11 | Jun/30 | 14 | 33.79 | 33.08 | 33.05(-0.03) | 32.92(-0.12) | 32.84(-0.15) | 32.85 | -0.9 | | -6 | 20(0.4) | -25 | [-1] | [-7] | [1] | -57 | -69 | DP | 0 | OpenShort | | (-1) | -4 | -4 | 1 | 20 | -0.9,16 | 48 | 12 | Jun/30 | 13 | 33.79 | 33.08 | 33.06(-0.03) | 32.96(-0.12) | 32.89(0.12) | 32.9 | -0.8 | | -6 | 20(0.2) | -30 | [-1] | [-0] | [3] | -58 | 13 | UR | 0 | SmallShort | | (-1) | 3 | 11 | -5 | 3 | -0.8,12 | 48 | 13 | Jun/30 | 12 | 33.79 | 33.08 | 33.06(0) | 33(-0.21) | 32.85(-0.06) | 32.75 | -1 | | -6 | 20(0.8) | -30 | [0] | [-6] | [-3] | -74 | -117 | DR | -0.5 | OpenShort | | (-1) | -2 | -1 | -14 | -6 | -1.5,14 | 48 | 14 | Jun/30 | 11 | 33.79 | 33.08 | 33.06(0) | 33.07(-0.18) | 32.87(-0.27) | 32.77 | -1 | | -6 | 19(-0.5) | -40 | [0] | [-11] | [-5] | -60 | -162 | DR | -0.5 | OpenShort | | (0) | -7 | -12 | 0 | -15 | -1.5,28 | 48 | 15 | Jun/30 | 10 | 33.79 | 33.08 | 33.07(0.06) | 33.13(-0.09) | 32.96(-0.09) | 32.93 | -0.8 | | -6 | 19(-2.9) | -40 | [2] | [-5] | [-7] | -43 | -128 | DR | -0.1 | OpenShort | | (1) | -2 | -11 | -5 | -20 | -0.7,25 | 48 | | | |
16 | Jun/30 | 9 | 33.79 | 33.08 | 33.05(0.12) | 33.13(0) | 32.99(-0.12) | 33.08 | -0.7 | | -6 | 22(-4.3) | -10 | [3] | [-4] | [4] | -32 | -150 | RG | 0.4 | Wait? | | (2) | -3 | 27 | -20 | -18 | 0.1,16 | 48 | 17 | Jun/29 | 15 | 33.89 | 33.38 | 33.05(0) | 33.16(-0.12) | 33.03(-0.39) | 32.71 | -1.1 | | -5 | 26(0.1) | -45 | [0] | [-12] | [-15] | -60 | -191 | DR | -1.1 | OpenShort? | | (1) | -10 | -9 | -32 | -20 | -1.1,18 | 45 | 18 | Jun/29 | 14 | 33.89 | 33.38 | 33.01(0.06) | 33.16(0) | 33.16(-0.36) | 32.83 | -1 | | -5 | 26(-1.3) | -50 | [2] | [-10] | [-19] | -27 | -210 | DR | -1.1 | OpenShort | | (1) | -9 | -25 | -29 | -20 | -0.6,38 | 45 | 19 | Jun/29 | 13 | 33.89 | 33.38 | 32.99(0.06) | 33.2(0.03) | 33.28(-0.09) | 33.18 | -0.6 | | -5 | 28(-0.4) | -20 | [2] | [-3] | [-2] | 28 | -28 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -16 | 0 | 0.6,63 | 45 | 20 | Jun/29 | 12 | 33.89 | 33.38 | 32.97(0.12) | 33.19(0.06) | 33.31(-0.06) | 33.17 | -0.7 | | -5 | 28(-1.4) | -25 | [3] | [-1] | [-8] | 36 | -83 | DR | -0.5 | OpenShort | | (1) | -2 | -6 | -21 | -20 | 0.6,71 | 45 | | | |
21 | Jun/29 | 11 | 33.89 | 33.38 | 32.93(0.15) | 33.17(0.03) | 33.33(0.09) | 33.26 | -0.6 | | -5 | 29(-1.8) | -15 | [4] | [2] | [-2] | 61 | -35 | CR | -0.2 | HoldShort | | (3) | 2 | -4 | -10 | 6 | 1,86 | 45 | 22 | Jun/29 | 10 | 33.89 | 33.38 | 32.88(0.15) | 33.16(0.09) | 33.3(0.27) | 33.31 | -0.5 | | -5 | 31(0.8) | -15 | [4] | [7] | [-3] | 77 | 46 | CR | 0 | OpenShort | | (4) | 7 | -12 | -2 | 20 | 1.3,94 | 45 | 23 | Jun/29 | 9 | 33.89 | 33.38 | 32.83(0.12) | 33.13(0.15) | 33.21(0.3) | 33.48 | -0.4 | | -5 | 30(1.5) | -15 | [3] | [9] | [8] | 98 | 154 | RG | 0.8 | SmallShort? | | (4) | 8 | 10 | 11 | 20 | 1.9,100 | 45 | 24 | Jun/28 | 15 | 33.98 | 33.58 | 32.79(0.15) | 33.08(0.21) | 33.11(0.12) | 33.34 | -0.6 | | -3 | 29(1) | 5 | [4] | [6] | [6] | 91 | 44 | RG | 0.7 | Wait? | | (4) | 3 | 8 | 10 | 18 | 1.7,98 | 45 | 25 | Jun/28 | 14 | 33.98 | 33.58 | 32.74(0.18) | 33.01(0.21) | 33.07(0.15) | 33.23 | -0.7 | | -3 | 28(-2) | 10 | [5] | [7] | [5] | 83 | -2 | RG | 0.5 | Wait | | (3) | 4 | 8 | 10 | 6 | 1.6,93 | 45 | | | |
26 | Jun/28 | 13 | 33.98 | 33.58 | 32.68(0.18) | 32.94(0.21) | 33.02(-0.03) | 33.12 | -0.8 | | -3 | 30(-3) | 0 | [5] | [2] | [-0] | 66 | -68 | RG | 0.3 | Wait | | (4) | -1 | 9 | -6 | -20 | 1.4,81 | 45 | 27 | Jun/28 | 12 | 33.98 | 33.58 | 32.62(0.18) | 32.87(0.15) | 33.03(-0.03) | 33 | -0.9 | | -3 | 33(-1.7) | 5 | [5] | [2] | [3] | 60 | -78 | RG | -0.1 | Wait | | (4) | -1 | 10 | -6 | 12 | 1.1,82 | 45 | 28 | Jun/28 | 11 | 33.98 | 33.58 | 32.56(0.18) | 32.82(0.09) | 33.03(0) | 32.86 | -1 | | -3 | 35(-2.9) | -20 | [5] | [1] | [-10] | 53 | -99 | CR | -0.5 | HoldShort | | (4) | 0 | -21 | -13 | -6 | 0.8,83 | 45 | 29 | Jun/28 | 10 | 33.98 | 33.58 | 32.5(0.25) | 32.79(0.15) | 33.04(0.3) | 33.16 | -0.8 | | -3 | 38(-3.1) | 10 | [6] | [10] | [6] | 84 | 19 | RG | 0.3 | Wait | | (6) | 8 | 13 | -5 | 20 | 1.6,94 | 45 | 30 | Jun/28 | 9 | 33.98 | 33.58 | 32.42(0.22) | 32.74(0.15) | 32.94(0.24) | 32.98 | -0.9 | | -3 | 41(-1.3) | -10 | [6] | [8] | [-2] | 77 | 2 | CR | 0.1 | OpenShort? | | (6) | 6 | -9 | -3 | 15 | 1.3,94 | 45 | | | |
31 | Jun/27 | 15 | 34.05 | 33.7 | 32.35(0.15) | 32.69(0.25) | 32.86(0.46) | 33.1 | -0.9 | | 0 | 42(3.2) | 20 | [4] | [16] | [5] | 92 | 196 | UT | 0.5 | OpenLong? | | (6) | 12 | -1 | 9 | 20 | 1.7,99 | 44 | 32 | Jun/27 | 14 | 34.05 | 33.7 | 32.3(0.06) | 32.61(0.25) | 32.71(0.37) | 33.12 | -0.9 | | 0 | 39(2.9) | 20 | [2] | [13] | [14] | 98 | 284 | UT | 1 | OpenLong | | (4) | 9 | 19 | 16 | 20 | 1.9,100 | 44 | 33 | Jun/27 | 13 | 34.05 | 33.7 | 32.3(0) | 32.53(0.09) | 32.59(0.15) | 32.85 | -1.1 | | 0 | 36(0.3) | -5 | [0] | [5] | [10] | 85 | 218 | UR | 0.7 | SmallShort | | (1) | 4 | 10 | 16 | 20 | 1.5,97 | 44 | 34 | Jun/27 | 12 | 34.05 | 33.7 | 32.3(0) | 32.5(0.09) | 32.54(0.03) | 32.71 | -1.2 | | 0 | 36(-0.3) | 5 | [0] | [2] | [7] | 66 | 139 | UR | 0.4 | SmallShort | | (0) | 1 | 13 | 4 | 20 | 1.1,88 | 44 | 35 | Jun/27 | 11 | 34.05 | 33.7 | 32.28(-0.06) | 32.47(0.19) | 32.53(0.06) | 32.53 | -1.4 | | 0 | 36(-1.8) | -15 | [-2] | [4] | [1] | 49 | 160 | UR | 0 | SmallShort | | (-1) | 2 | 13 | -1 | -20 | 0.6,84 | 44 | | | |
36 | Jun/27 | 10 | 34.05 | 33.7 | 32.3(-0.06) | 32.41(0.09) | 32.51(-0.06) | 32.35 | -1.6 | | 0 | 38(-1.1) | -20 | [-2] | [-0] | [-9] | 37 | 67 | DT | -0.4 | OpenShort | | (-2) | -2 | -15 | -4 | -20 | 0.1,84 | 44 | 37 | Jun/27 | 9 | 34.05 | 33.7 | 32.32(0.03) | 32.38(0.25) | 32.53(0.15) | 32.56 | -1.4 | | 0 | 39(0.6) | 0 | [1] | [7] | [2] | 55 | 78 | RG | 0.1 | Wait? | | (0) | 4 | -1 | 9 | 3 | 0.6,90 | 44 | 38 | Jun/26 | 15 | 33.9 | 33.7 | 32.31(0.06) | 32.3(0.25) | 32.48(0.06) | 32.57 | -1.2 | | -1 | 38(0.3) | -5 | [2] | [5] | [1] | 53 | 34 | RG | 0.2 | Wait? | | (0) | 2 | -7 | 12 | 9 | 0.6,88 | 37 | 39 | Jun/26 | 14 | 33.9 | 33.7 | 32.29(-0.06) | 32.22(0.41) | 32.46(0.15) | 32.66 | -1.1 | | -1 | 38(-2.5) | -5 | [-2] | [8] | [7] | 50 | 211 | UR | 0.5 | SmallShort | | (2) | 4 | 14 | 10 | 3 | 0.9,77 | 37 | 40 | Jun/26 | 13 | 33.9 | 33.7 | 32.31(-0.12) | 32.09(0.25) | 32.41(0.31) | 32.47 | -1.3 | | -1 | 40(-4.5) | 5 | [-3] | [10] | [8] | 28 | 256 | UR | 0.1 | SmallShort | | (-3) | 8 | 13 | 6 | 20 | 0.4,68 | 37 | | | |
41 | Jun/26 | 12 | 33.9 | 33.7 | 32.35(-0.12) | 32.01(0.06) | 32.31(0.28) | 32.29 | -1.5 | | -1 | 45(-2) | -15 | [-3] | [6] | [2] | 16 | 178 | UR | -0 | SmallShort | | (-4) | 7 | -8 | 8 | 20 | -0.1,68 | 37 | 42 | Jun/26 | 11 | 33.9 | 33.7 | 32.39(-0.09) | 31.99(-0.09) | 32.22(0.31) | 32.4 | -1.4 | | -1 | 47(-1) | 5 | [-2] | [6] | [10] | 19 | 173 | UR | 0.4 | SmallShort | | (-2) | 8 | -7 | 21 | 20 | 0,69 | 37 | 43 | Jun/26 | 10 | 33.9 | 33.7 | 32.42(0.03) | 32.02(-0.03) | 32.12(0.56) | 32.49 | -1.3 | | -1 | 48(-0.3) | 35 | [1] | [13] | [15] | 11 | 138 | UT | 0.7 | OpenLong | | (-1) | 14 | 7 | 23 | 20 | 0.1,58 | 37 | 44 | Jun/26 | 9 | 33.9 | 33.7 | 32.41(-0.12) | 32.03(-0.19) | 31.94(0.5) | 32.39 | -1.4 | | -1 | 48(-0.8) | 25 | [-3] | [9] | [21] | -9 | 247 | UR | 0.9 | SmallShort? | | (-1) | 12 | 30 | 18 | 20 | -0,41 | 37 | 45 | Jun/23 | 15 | 33.83 | 33.83 | 32.45(-0.25) | 32.09(-0.28) | 31.78(0.22) | 31.98 | -1.8 | | -1 | 49(-8.3) | -10 | [-6] | [-1] | [8] | -44 | 180 | DP | 0.4 | OpenShort? | | (-3) | 6 | 10 | 12 | 20 | -0.9,29 | 33 | | | |
46 | Jun/23 | 14 | 33.83 | 33.83 | 32.53(-0.34) | 32.18(-0.25) | 31.71(-0.16) | 31.85 | -1.9 | | -1 | 57(-6.6) | -30 | [-8] | [-10] | [1] | -57 | 101 | DP | 0.2 | OpenShort | | (-7) | -4 | -4 | 14 | -6 | -1.2,23 | 33 | 47 | Jun/23 | 13 | 33.83 | 33.83 | 32.64(-0.34) | 32.26(-0.15) | 31.76(-0.5) | 31.9 | -1.9 | | -1 | 64(-4.4) | -40 | [-8] | [-17] | [0] | -63 | -7 | DT | 0.2 | OpenShort | | (-8) | -12 | 10 | 9 | -20 | -1.1,15 | 33 | 48 | Jun/23 | 12 | 33.83 | 33.83 | 32.75(-0.37) | 32.31(-0.19) | 31.92(-0.62) | 31.76 | -2 | | -1 | 68(-2.5) | -50 | [-9] | [-21] | [-3] | -79 | -73 | DT | -0.2 | HoldShort | | (-9) | -15 | 26 | -26 | -20 | -1.4,6 | 33 | 49 | Jun/23 | 11 | 33.83 | 33.83 | 32.87(-0.42) | 32.37(-0.49) | 32.12(-0.86) | 31.42 | -2.4 | | -1 | 71(3.1) | -50 | [-10] | [-31] | [-18] | -100 | -225 | DT | -1 | HoldShort | | (-11) | -21 | -17 | -33 | -20 | -2,0 | 33 | 50 | Jun/23 | 10 | 33.83 | 33.83 | 33.01(-0.36) | 32.53(-0.52) | 32.4(-0.77) | 31.65 | -2.1 | | -1 | 68(4.4) | -50 | [-9] | [-29] | [-22] | -91 | -237 | DT | -1.1 | OpenShort | | (-9) | -19 | -30 | -30 | -20 | -2,9 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|