|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.3200 One month high (close): $17.3200
KMI Daily Change: -0.99% Daily StdDev 1.07% KMI EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $17.08(-0.99%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 16.92 | 16.87 | 17.2(-0.06) | 17.2(-0.12) | 17.08(-0.41) | 17.04 | 0.4 | | 1 | 30(2.9) | -50 | [-6] | [-43] | [-10] | -90 | -136 | DT | -0.5 | OpenShort | | (-5) | -38 | -16 | -4 | -20 | -1.8,5 | 54 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.92(daily_ema_20 -0.7%) 16.87(daily_ema_10 -1%)
Resistance Levels: 17.2(weak_hourly_sma_10 0.94%) 17.2(weak_hourly_sma_20 0.94%)
|
| | | 2 | Jul/5 | 12 | 16.92 | 16.87 | 17.2(0) | 17.22(-0.06) | 17.15(-0.29) | 17.07 | 0.5 | | 1 | 27(2) | -20 | [0] | [-28] | [-8] | -90 | -158 | DR | -1 | HoldShort | | (-5) | -27 | -11 | -25 | -6 | -1.8,5 | 54 | | 3 | Jul/5 | 11 | 16.92 | 16.87 | 17.21(-0.06) | 17.23(-0.06) | 17.2(-0.29) | 17.09 | 0.6 | | 1 | 25(1.6) | -50 | [-6] | [-29] | [-8] | -90 | -84 | DT | -1.5 | OpenShort | | (0) | -27 | 16 | -61 | -20 | -1.7,3 | 54 | | 4 | Jul/5 | 10 | 16.92 | 16.87 | 17.21(0) | 17.24(-0.12) | 17.25(-0.23) | 17.06 | 0.5 | | 1 | 23(3.1) | -20 | [0] | [-25] | [-32] | -77 | -152 | DR | -2.8 | HoldShort | | (-5) | -22 | -51 | -50 | -20 | -2.4,33 | 54 | | 5 | Jul/5 | 9 | 16.92 | 16.87 | 17.22(0.06) | 17.24(0) | 17.29(-0.12) | 17.16 | 0.8 | | 1 | 20(-8.6) | -5 | [6] | [-8] | [-46] | -14 | -126 | DR | -2.2 | OpenShort? | | (0) | -11 | -111 | -34 | -20 | -1,61 | 54 | | | | |
| 6 | Jul/3 | 13 | 16.9 | 16.83 | 17.21(0.12) | 17.26(0.06) | 17.31(0.17) | 17.38 | 1.7 | | 3 | 29(-6.6) | 50 | [11] | [24] | [17] | 94 | 18 | UT | 0.8 | HoldLong | | (15) | 16 | 35 | 6 | 20 | 2,94 | 53 | | 7 | Jul/3 | 12 | 16.9 | 16.83 | 17.19(0.12) | 17.25(0.06) | 17.28(0.06) | 17.31 | 1.5 | | 3 | 35(-5.9) | 50 | [11] | [13] | [-4] | 74 | -41 | CR | 0.3 | HoldShort | | (11) | 6 | -15 | -0 | 6 | 1.2,94 | 53 | | 8 | Jul/3 | 11 | 16.9 | 16.83 | 17.17(0.18) | 17.24(0.12) | 17.27(0.17) | 17.34 | 1.6 | | 3 | 41(-2.2) | 50 | [17] | [27] | [15] | 88 | -46 | UT | 0.6 | HoldLong | | (11) | 16 | 40 | 5 | 6 | 1.5,100 | 53 | | 9 | Jul/3 | 10 | 16.9 | 16.83 | 17.14(0.12) | 17.22(0.06) | 17.24(0.06) | 17.26 | 1.3 | | 3 | 44(-5.3) | 50 | [11] | [13] | [2] | 75 | -41 | UT | 0.2 | HoldLong | | (11) | 6 | 5 | 0 | 6 | 1,100 | 53 | | 10 | Jul/3 | 9 | 16.9 | 16.83 | 17.12(0.12) | 17.22(0) | 17.23(0.06) | 17.25 | 1.3 | | 3 | 49(-5.7) | 50 | [11] | [10] | [2] | 75 | -31 | UT | 0.1 | HoldLong? | | (11) | 6 | 5 | 1 | 6 | 1,100 | 53 | | | | |
| 11 | Jun/30 | 15 | 16.85 | 16.8 | 17.1(0.18) | 17.21(0.06) | 17.22(0.06) | 17.24 | 1.4 | | 4 | 55(-7.1) | 50 | [17] | [15] | [0] | 72 | -94 | UT | 0.1 | OpenLong? | | (16) | 6 | 0 | -0 | 0 | 0.9,99 | 45 | | 12 | Jun/30 | 14 | 16.85 | 16.8 | 17.07(0.12) | 17.2(0.06) | 17.22(0) | 17.24 | 1.4 | | 4 | 62(-3.1) | 50 | [11] | [8] | [8] | 74 | -27 | UT | 0.2 | OpenLong | | (11) | 0 | 15 | -1 | 20 | 1,99 | 45 | | 13 | Jun/30 | 13 | 16.85 | 16.8 | 17.05(0.12) | 17.2(0) | 17.21(0.06) | 17.21 | 1.3 | | 4 | 65(-3.4) | 50 | [11] | [10] | [-0] | 72 | -21 | UT | 0 | OpenLong | | (16) | 6 | 0 | -1 | 0 | 0.9,99 | 45 | | 14 | Jun/30 | 12 | 16.85 | 16.8 | 17.03(0.18) | 17.19(0.06) | 17.2(0.06) | 17.21 | 1.3 | | 4 | 68(-3) | 50 | [17] | [15] | [-3] | 73 | -64 | CR | 0.1 | HoldShort | | (11) | 6 | 0 | -2 | -20 | 1,98 | 45 | | 15 | Jun/30 | 11 | 16.85 | 16.8 | 17(0.12) | 17.18(0.12) | 17.2(0) | 17.21 | 1.3 | | 4 | 71(-2.9) | 50 | [11] | [10] | [2] | 76 | -6 | UT | 0.1 | HoldLong | | (16) | 0 | 11 | -1 | -17 | 1.1,98 | 45 | | | | |
| 16 | Jun/30 | 10 | 16.85 | 16.8 | 16.98(0.18) | 17.16(0.18) | 17.2(0) | 17.19 | 1.3 | | 4 | 74(-0.7) | 50 | [17] | [15] | [-5] | 75 | -70 | CR | 0 | HoldShort | | (16) | 0 | -11 | -2 | -12 | 1.1,97 | 45 | | 17 | Jun/30 | 9 | 16.85 | 16.8 | 16.95(0.18) | 17.13(0.18) | 17.19(0.06) | 17.21 | 1.3 | | 4 | 75(0.9) | 50 | [17] | [20] | [2] | 80 | -24 | UT | 0.1 | HoldLong? | | (11) | 6 | 11 | -1 | -17 | 1.3,97 | 45 | | 18 | Jun/29 | 15 | 16.8 | 16.77 | 16.92(0.18) | 17.1(0.18) | 17.19(0) | 17.19 | 1.3 | | 5 | 74(3.2) | 50 | [17] | [14] | [4] | 80 | -30 | UT | 0.1 | OpenLong? | | (16) | 0 | 11 | -4 | 17 | 1.4,95 | 47 | | 19 | Jun/29 | 14 | 16.8 | 16.77 | 16.89(0.12) | 17.07(0.23) | 17.18(0.06) | 17.17 | 1.3 | | 5 | 71(0.5) | 50 | [11] | [20] | [-4] | 81 | 61 | CR | -0 | OpenShort | | (16) | 6 | -5 | -5 | -12 | 1.4,96 | 47 | | 20 | Jun/29 | 13 | 16.8 | 16.77 | 16.87(0.18) | 17.03(0.24) | 17.17(0.23) | 17.18 | 1.3 | | 5 | 70(2) | 50 | [17] | [38] | [-1] | 83 | 52 | CR | 0 | OpenShort | | (16) | 21 | -5 | -9 | 20 | 1.5,95 | 47 | | | | |
| 21 | Jun/29 | 12 | 16.8 | 16.77 | 16.84(0.18) | 16.99(0.24) | 17.13(0.35) | 17.19 | 1.3 | | 5 | 68(3.9) | 50 | [17] | [49] | [5] | 92 | 113 | UT | 0.3 | OpenLong | | (16) | 32 | 11 | -8 | 20 | 1.8,97 | 47 | | 22 | Jun/29 | 11 | 16.8 | 16.77 | 16.81(0.18) | 16.95(0.24) | 17.07(0.35) | 17.17 | 1.3 | | 5 | 64(4.9) | 50 | [17] | [49] | [-3] | 96 | 113 | CR | 0.5 | OpenShort | | (16) | 32 | -15 | 1 | 20 | 1.9,98 | 47 | | 23 | Jun/29 | 10 | 16.8 | 16.77 | 16.78(0.24) | 16.91(0.3) | 17.01(0.35) | 17.2 | 1.4 | | 5 | 59(7.6) | 50 | [22] | [53] | [18] | 110 | 90 | UT | 1.1 | HoldLong | | (21) | 32 | 36 | 7 | 20 | 2.4,100 | 47 | | 24 | Jun/29 | 9 | 16.8 | 16.77 | 16.74(0.18) | 16.86(0.24) | 16.95(0.3) | 17.13 | 1.1 | | 5 | 52(5.6) | 50 | [17] | [44] | [38] | 115 | 121 | UT | 1.2 | HoldLong? | | (16) | 28 | 93 | 10 | 20 | 2.6,100 | 47 | | 25 | Jun/28 | 15 | 16.75 | 16.75 | 16.71(0.12) | 16.82(0.18) | 16.9(0.24) | 16.95 | 0.6 | | 5 | 46(4.7) | 50 | [11] | [35] | [10] | 93 | 77 | UT | 0.4 | OpenLong? | | (11) | 22 | 26 | -1 | 12 | 1.8,98 | 53 | | | | |
| 26 | Jun/28 | 14 | 16.75 | 16.75 | 16.69(0.18) | 16.79(0.12) | 16.86(0.18) | 16.9 | 0.5 | | 5 | 41(-3.4) | 50 | [17] | [28] | [7] | 88 | -11 | UT | 0.3 | HoldLong | | (16) | 17 | 11 | -1 | 20 | 1.6,98 | 53 | | 27 | Jun/28 | 13 | 16.75 | 16.75 | 16.66(0.18) | 16.77(0.12) | 16.83(0.12) | 16.88 | 0.4 | | 5 | 45(-1.6) | 50 | [17] | [22] | [-2] | 86 | -27 | CR | 0.3 | OpenShort | | (16) | 11 | -11 | 1 | 12 | 1.5,98 | 53 | | 28 | Jun/28 | 12 | 16.75 | 16.75 | 16.63(0.18) | 16.75(0.18) | 16.81(0.24) | 16.9 | 0.5 | | 5 | 46(1.5) | 50 | [17] | [36] | [13] | 95 | 35 | UT | 0.6 | OpenLong | | (11) | 22 | 32 | 5 | 18 | 1.8,100 | 53 | | 29 | Jun/28 | 11 | 16.75 | 16.75 | 16.6(0.12) | 16.72(0.18) | 16.77(0.18) | 16.84 | 0.3 | | 5 | 45(1) | 50 | [11] | [29] | [13] | 90 | 61 | UT | 0.5 | HoldLong | | (16) | 17 | 37 | 1 | 12 | 1.7,97 | 53 | | 30 | Jun/28 | 10 | 16.75 | 16.75 | 16.58(0.12) | 16.69(0.06) | 16.74(0.12) | 16.77 | 0.1 | | 5 | 44(-0.4) | 50 | [11] | [18] | [4] | 82 | 15 | UT | 0.2 | HoldLong | | (11) | 11 | 11 | -1 | 12 | 1.4,97 | 53 | | | | |
| 31 | Jun/28 | 9 | 16.75 | 16.75 | 16.56(0.06) | 16.68(0.12) | 16.74(0) | 16.75 | 0 | | 5 | 44(1.5) | 30 | [6] | [8] | [-3] | 80 | 47 | CR | 0.2 | OpenShort? | | (11) | 0 | -11 | -1 | 12 | 1.3,97 | 53 | | 32 | Jun/27 | 15 | 16.71 | 16.73 | 16.55(0.12) | 16.66(0.12) | 16.72(0.12) | 16.77 | 0.2 | | 3 | 43(5.4) | 50 | [11] | [19] | [9] | 88 | 35 | UT | 0.4 | OpenLong? | | (11) | 11 | 21 | 3 | 12 | 1.6,98 | 52 | | 33 | Jun/27 | 14 | 16.71 | 16.73 | 16.53(0.06) | 16.64(0.12) | 16.7(0.24) | 16.73 | 0.1 | | 3 | 37(2.6) | 50 | [6] | [29] | [6] | 84 | 119 | UT | 0.2 | OpenLong | | (5) | 22 | 16 | -4 | 12 | 1.6,94 | 52 | | 34 | Jun/27 | 13 | 16.71 | 16.73 | 16.52(0.06) | 16.62(0.12) | 16.66(0.06) | 16.7 | -0 | | 3 | 35(2) | 50 | [6] | [12] | [7] | 82 | 62 | UT | 0.3 | OpenLong | | (5) | 6 | 21 | -6 | 12 | 1.5,94 | 52 | | 35 | Jun/27 | 12 | 16.71 | 16.73 | 16.51(0.06) | 16.6(0.12) | 16.65(0.06) | 16.66 | -0.1 | | 3 | 33(1.4) | 20 | [6] | [12] | [-12] | 78 | 42 | CR | 0.1 | OpenShort | | (5) | 6 | -32 | 3 | -20 | 1.3,95 | 52 | | | | |
| 36 | Jun/27 | 11 | 16.71 | 16.73 | 16.5(0.06) | 16.58(0.24) | 16.64(0.18) | 16.72 | 0 | | 3 | 31(4.2) | 50 | [6] | [29] | [8] | 97 | 114 | UT | 0.8 | OpenLong | | (5) | 17 | 16 | 2 | 20 | 2.1,94 | 52 | | 37 | Jun/27 | 10 | 16.71 | 16.73 | 16.49(0.06) | 16.54(0.18) | 16.61(0.12) | 16.69 | -0.1 | | 3 | 27(2.9) | 50 | [6] | [21] | [26] | 99 | 88 | UT | 0.9 | OpenLong | | (5) | 11 | 69 | 4 | 20 | 2.2,94 | 52 | | 38 | Jun/27 | 9 | 16.71 | 16.73 | 16.49(0) | 16.51(0.12) | 16.59(0.06) | 16.56 | -0.4 | | 3 | 24(0.1) | -5 | [0] | [11] | [-9] | 69 | 66 | CR | -0.4 | HoldShort? | | (0) | 6 | -26 | -3 | 6 | 1,94 | 52 | | 39 | Jun/26 | 15 | 16.68 | 16.75 | 16.49(0) | 16.49(0.12) | 16.58(0.18) | 16.61 | -0.2 | | 0 | 24(1.9) | 15 | [0] | [19] | [5] | 90 | 128 | UR | 0.4 | SmallShort? | | (5) | 17 | 5 | 10 | 18 | 1.6,100 | 47 | | 40 | Jun/26 | 14 | 16.68 | 16.75 | 16.49(0) | 16.47(0.18) | 16.55(0.18) | 16.6 | -0.2 | | 0 | 22(-3.6) | 20 | [0] | [22] | [6] | 88 | 118 | UR | 0.6 | SmallShort | | (0) | 17 | 5 | 20 | 12 | 1.5,100 | 47 | | | | |
| 41 | Jun/26 | 13 | 16.68 | 16.75 | 16.48(-0.06) | 16.44(0.06) | 16.52(0.3) | 16.59 | -0.3 | | 0 | 26(-4.6) | -5 | [-6] | [26] | [10] | 78 | 214 | UR | 0.8 | SmallShort | | (-5) | 28 | 5 | 29 | 20 | 1.2,98 | 47 | | 42 | Jun/26 | 12 | 16.68 | 16.75 | 16.49(-0.06) | 16.43(0.06) | 16.47(0.24) | 16.58 | -0.3 | | 0 | 31(-3.6) | 10 | [-6] | [21] | [22] | 59 | 178 | UR | 1 | SmallShort | | (-5) | 22 | 37 | 34 | 20 | 0.8,89 | 47 | | 43 | Jun/26 | 11 | 16.68 | 16.75 | 16.5(-0.06) | 16.43(0) | 16.43(0.18) | 16.51 | -0.5 | | 0 | 34(-3.9) | 0 | [-6] | [12] | [14] | 29 | 122 | UR | 0.7 | SmallShort | | (-5) | 17 | 16 | 38 | 20 | 0.1,76 | 47 | | 44 | Jun/26 | 10 | 16.68 | 16.75 | 16.51(-0.12) | 16.42(0.06) | 16.4(0.18) | 16.48 | -0.6 | | 0 | 38(-3.3) | -25 | [-11] | [14] | [11] | -10 | 156 | UR | 0.6 | SmallShort | | (-11) | 17 | 11 | 24 | 20 | -0.2,45 | 47 | | 45 | Jun/26 | 9 | 16.68 | 16.75 | 16.53(-0.06) | 16.41(-0.06) | 16.37(0.06) | 16.46 | -0.6 | | 0 | 41(-1.4) | 30 | [-6] | [-2] | [28] | -44 | 40 | RG | 0.6 | Wait? | | (-5) | 6 | 70 | 13 | 20 | -0.5,19 | 47 | | | | |
| 46 | Jun/23 | 15 | 16.68 | 16.83 | 16.54(-0.12) | 16.42(-0.12) | 16.36(-0.12) | 16.33 | -0.9 | | 2 | 43(4.4) | -50 | [-11] | [-23] | [-6] | -84 | -34 | DT | -0.2 | OpenShort? | | (-11) | -11 | -16 | 1 | -12 | -1.4,1 | 56 | | 47 | Jun/23 | 14 | 16.68 | 16.83 | 16.56(-0.06) | 16.44(-0.12) | 16.38(-0.18) | 16.36 | -0.9 | | 2 | 38(1) | -25 | [-6] | [-27] | [-4] | -83 | -104 | DT | -0.1 | HoldShort | | (-11) | -16 | -11 | 5 | -12 | -1.4,2 | 56 | | 48 | Jun/23 | 13 | 16.68 | 16.83 | 16.57(-0.12) | 16.46(-0.06) | 16.41(-0.12) | 16.38 | -0.8 | | 2 | 37(1.1) | -50 | [-11] | [-20] | [-5] | -83 | -17 | DT | -0.2 | OpenShort | | (-5) | -11 | 0 | -28 | -6 | -1.4,2 | 56 | | 49 | Jun/23 | 12 | 16.68 | 16.83 | 16.59(-0.12) | 16.47(-0.12) | 16.43(-0.12) | 16.38 | -0.8 | | 2 | 36(1.9) | -45 | [-11] | [-23] | [-4] | -88 | -36 | DT | -0.4 | OpenShort | | (-11) | -11 | 5 | -29 | -12 | -1.6,2 | 56 | | 50 | Jun/23 | 11 | 16.68 | 16.83 | 16.61(-0.06) | 16.49(-0.24) | 16.45(-0.18) | 16.37 | -0.8 | | 2 | 34(3.3) | -45 | [-6] | [-32] | [-18] | -98 | -124 | DT | -0.6 | OpenShort | | (-11) | -16 | -32 | -33 | -20 | -1.9,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|