|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.2900 One month high (close): $65.6150
CTSH Daily Change: 0.14% Daily StdDev 1.47% CTSH EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $65.62(0.14%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 63.69 | 63.89 | 65.16(0.12) | 65.4(0.02) | 65.48(0.03) | 65.58 | 1.6 | | 6 | 41(-5.1) | 50 | [8] | [6] | [-5] | 63 | -59 | CR | 0.2 | HoldShort | | (7) | 2 | -19 | 3 | 11 | 0.9,90 | 58 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.4(hourly_sma_10 -0.27%) 65.16(hourly_sma_20 -0.64%) 63.89(daily_ema_10 -2.58%) 63.69(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Jul/5 | 12 | 63.69 | 63.89 | 65.08(0.15) | 65.39(0.06) | 65.46(0.17) | 65.78 | 1.8 | | 6 | 46(-2.6) | 50 | [10] | [18] | [10] | 79 | -2 | UT | 0.6 | HoldLong | | (10) | 12 | 18 | 12 | 20 | 1.3,96 | 58 | | 3 | Jul/5 | 11 | 63.69 | 63.89 | 64.98(0.14) | 65.35(0.02) | 65.35(0.09) | 65.6 | 1.6 | | 6 | 49(-3.3) | 50 | [10] | [11] | [9] | 63 | -23 | UT | 0.4 | OpenLong | | (9) | 6 | 24 | -1 | 18 | 1.1,85 | 58 | | 4 | Jul/5 | 10 | 63.69 | 63.89 | 64.89(0.17) | 65.34(0.02) | 65.29(0.11) | 65.36 | 1.4 | | 6 | 52(-6.3) | 50 | [12] | [13] | [10] | 54 | -79 | UT | 0.1 | OpenLong | | (8) | 8 | 29 | -1 | 8 | 0.8,84 | 58 | | 5 | Jul/5 | 9 | 63.69 | 63.89 | 64.78(0.11) | 65.33(-0.05) | 65.22(-0.17) | 65.07 | 1.2 | | 6 | 59(-5.3) | 25 | [8] | [-10] | [-16] | 44 | -120 | DR | -0.2 | OpenShort? | | (9) | -12 | -39 | -6 | -20 | 0.4,84 | 58 | | | | |
| 6 | Jul/3 | 12 | 63.48 | 63.77 | 64.71(0.17) | 65.36(0.05) | 65.22(0) | 65.46 | 1.6 | | 4 | 64(-0.6) | 50 | [12] | [6] | [5] | 65 | -59 | UT | 0.2 | OpenLong | | (11) | 0 | 15 | -0 | 5 | 1,90 | 62 | | 7 | Jul/3 | 11 | 63.48 | 63.77 | 64.6(0.14) | 65.33(0.12) | 65.33(-0.03) | 65.31 | 1.5 | | 4 | 65(-1.7) | 50 | [10] | [5] | [-2] | 57 | -44 | CR | -0 | HoldShort | | (10) | -2 | 7 | -9 | -20 | 0.9,84 | 62 | | 8 | Jul/3 | 10 | 63.48 | 63.77 | 64.51(0.14) | 65.25(0.17) | 65.35(-0.05) | 65.24 | 1.5 | | 4 | 66(-0.3) | 50 | [10] | [6] | [-1] | 61 | -50 | CR | -0.1 | HoldShort | | (10) | -3 | 9 | -9 | -20 | 0.9,88 | 62 | | 9 | Jul/3 | 9 | 63.48 | 63.77 | 64.42(0.09) | 65.14(0.14) | 65.38(-0.08) | 65.15 | 1.4 | | 4 | 67(0.3) | 5 | [6] | [2] | [-15] | 66 | -6 | CR | -0.3 | HoldShort? | | (8) | -5 | -34 | -9 | -20 | 0.9,93 | 62 | | 10 | Jun/30 | 15 | 63.38 | 63.7 | 64.36(0.19) | 65.05(0.22) | 65.43(0.06) | 65.49 | 1.9 | | 5 | 66(-5.3) | 50 | [13] | [16] | [2] | 84 | -3 | UT | 0.1 | HoldLong? | | (9) | 4 | 6 | -5 | 5 | 1.4,99 | 66 | | | | |
| 11 | Jun/30 | 14 | 63.38 | 63.7 | 64.24(0.16) | 64.91(0.23) | 65.39(0.08) | 65.43 | 1.8 | | 5 | 72(2.5) | 50 | [11] | [17] | [-0] | 87 | 44 | UT | 0.1 | OpenLong | | (12) | 5 | 0 | -5 | 6 | 1.5,99 | 66 | | 12 | Jun/30 | 13 | 63.38 | 63.7 | 64.14(0.17) | 64.76(0.23) | 65.34(0.31) | 65.43 | 1.8 | | 5 | 69(3.3) | 50 | [12] | [33] | [0] | 93 | 103 | UT | 0.1 | OpenLong | | (11) | 21 | -2 | -7 | 20 | 1.7,100 | 66 | | 13 | Jun/30 | 12 | 63.38 | 63.7 | 64.03(0.17) | 64.61(0.26) | 65.14(0.37) | 65.45 | 1.9 | | 5 | 66(4.8) | 50 | [12] | [38] | [4] | 98 | 138 | UT | 0.4 | OpenLong | | (11) | 25 | 8 | -7 | 20 | 1.9,100 | 66 | | 14 | Jun/30 | 11 | 63.38 | 63.7 | 63.92(0.19) | 64.44(0.31) | 64.9(0.37) | 65.37 | 1.8 | | 5 | 61(6.2) | 50 | [13] | [40] | [6] | 103 | 128 | UT | 0.7 | HoldLong | | (12) | 25 | 8 | 2 | 20 | 2.1,100 | 66 | | 15 | Jun/30 | 10 | 63.38 | 63.7 | 63.8(0.19) | 64.24(0.31) | 64.66(0.37) | 65.29 | 1.7 | | 5 | 55(7.4) | 50 | [13] | [40] | [10] | 113 | 128 | UT | 1 | HoldLong | | (12) | 25 | 12 | 7 | 20 | 2.5,100 | 66 | | | | |
| 16 | Jun/30 | 9 | 63.38 | 63.7 | 63.68(0.19) | 64.04(0.27) | 64.42(0.37) | 65.17 | 1.6 | | 5 | 47(6.2) | 50 | [13] | [39] | [32] | 120 | 128 | UT | 1.4 | HoldLong? | | (12) | 25 | 77 | 8 | 20 | 2.8,100 | 66 | | 17 | Jun/29 | 15 | 63.22 | 63.61 | 63.56(0.14) | 63.87(0.14) | 64.18(0.16) | 64.41 | 1.1 | | 5 | 41(-3) | 50 | [10] | [19] | [8] | 98 | 25 | UT | 0.5 | HoldLong? | | (9) | 11 | 18 | 1 | 20 | 1.9,100 | 61 | | 18 | Jun/29 | 14 | 63.22 | 63.61 | 63.47(0.14) | 63.78(0.11) | 64.08(0.14) | 64.23 | 1 | | 5 | 44(-0.4) | 50 | [10] | [17] | [3] | 93 | 11 | UT | 0.3 | HoldLong | | (8) | 10 | 2 | 1 | 20 | 1.7,100 | 61 | | 19 | Jun/29 | 13 | 63.22 | 63.61 | 63.38(0.13) | 63.71(0.08) | 63.99(0.27) | 64.21 | 1 | | 5 | 45(-0.1) | 50 | [9] | [24] | [5] | 95 | 65 | UT | 0.5 | HoldLong | | (9) | 18 | 6 | 4 | 20 | 1.8,100 | 61 | | 20 | Jun/29 | 12 | 63.22 | 63.61 | 63.3(0.13) | 63.66(0.14) | 63.82(0.25) | 64.15 | 0.9 | | 5 | 45(2) | 50 | [9] | [25] | [10] | 95 | 59 | UT | 0.7 | OpenLong | | (9) | 17 | 22 | 7 | 20 | 1.8,100 | 61 | | | | |
| 21 | Jun/29 | 11 | 63.22 | 63.61 | 63.22(0.11) | 63.57(0.09) | 63.66(0.16) | 63.93 | 0.7 | | 5 | 43(0.1) | 50 | [8] | [17] | [6] | 90 | 36 | UT | 0.6 | HoldLong | | (7) | 11 | 5 | 17 | 17 | 1.6,100 | 61 | | 22 | Jun/29 | 10 | 63.22 | 63.61 | 63.15(0.13) | 63.51(0.11) | 63.56(0.16) | 63.88 | 0.6 | | 5 | 43(1.4) | 50 | [9] | [18] | [6] | 82 | 26 | UT | 0.7 | OpenLong | | (7) | 11 | 9 | 11 | 19 | 1.7,89 | 61 | | 23 | Jun/29 | 9 | 63.22 | 63.61 | 63.07(0.11) | 63.44(0.08) | 63.46(0.05) | 63.79 | 0.5 | | 5 | 41(-0.1) | 50 | [8] | [9] | [18] | 73 | 7 | UT | 0.8 | OpenLong? | | (7) | 3 | 45 | 6 | 19 | 1.7,80 | 61 | | 24 | Jun/28 | 15 | 63.13 | 63.52 | 63(0.08) | 63.39(0.05) | 63.43(-0.13) | 63.35 | 0.2 | | 3 | 41(-3.3) | 20 | [5] | [-6] | [-5] | 40 | -57 | DR | -0.2 | OpenShort? | | (7) | -9 | -5 | -11 | -13 | 0.8,70 | 56 | | 25 | Jun/28 | 14 | 63.13 | 63.52 | 62.95(0.11) | 63.36(0.08) | 63.51(0.06) | 63.4 | 0.3 | | 3 | 45(-4.2) | 45 | [8] | [9] | [-2] | 49 | -30 | CR | -0.2 | HoldShort | | (5) | 4 | 2 | -10 | -9 | 1,74 | 56 | | | | |
| 26 | Jun/28 | 13 | 63.13 | 63.52 | 62.88(0.11) | 63.31(0.09) | 63.47(-0.02) | 63.38 | 0.3 | | 3 | 49(-3.4) | 35 | [8] | [3] | [-7] | 54 | -42 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -15 | -16 | 1,79 | 56 | | 27 | Jun/28 | 12 | 63.13 | 63.52 | 62.81(0.11) | 63.25(0.14) | 63.48(0.08) | 63.48 | 0.3 | | 3 | 52(0.7) | 35 | [8] | [12] | [-4] | 72 | 16 | CR | 0 | HoldShort | | (8) | 6 | -8 | -3 | -3 | 1.3,89 | 56 | | 28 | Jun/28 | 11 | 63.13 | 63.52 | 62.74(0.11) | 63.16(0.16) | 63.43(0.13) | 63.56 | 0.4 | | 3 | 51(2.2) | 35 | [8] | [16] | [-6] | 80 | 48 | CR | 0.3 | OpenShort | | (8) | 9 | -18 | -6 | 6 | 1.6,90 | 56 | | 29 | Jun/28 | 10 | 63.13 | 63.52 | 62.67(0.14) | 63.06(0.21) | 63.35(0.22) | 63.73 | 0.6 | | 3 | 49(4.2) | 50 | [10] | [25] | [21] | 100 | 81 | UT | 0.8 | HoldLong | | (8) | 15 | 53 | 2 | 20 | 2.2,95 | 56 | | 30 | Jun/28 | 9 | 63.13 | 63.52 | 62.58(0.11) | 62.93(0.1) | 63.21(0.08) | 63.21 | 0.1 | | 3 | 45(0.5) | 30 | [8] | [11] | [-6] | 80 | 6 | CR | 0 | OpenShort? | | (7) | 6 | -16 | -7 | 9 | 1.4,95 | 56 | | | | |
| 31 | Jun/27 | 15 | 63.08 | 63.57 | 62.51(0.13) | 62.87(0.14) | 63.16(0.22) | 63.37 | 0.3 | | 4 | 45(0.4) | 50 | [9] | [22] | [6] | 98 | 61 | UT | 0.5 | HoldLong? | | (7) | 15 | 14 | -1 | 20 | 1.9,100 | 58 | | 32 | Jun/27 | 14 | 63.08 | 63.57 | 62.43(0.08) | 62.78(0.13) | 63.02(0.21) | 63.24 | 0.2 | | 4 | 44(4.4) | 50 | [5] | [20] | [4] | 95 | 102 | UT | 0.5 | OpenLong | | (9) | 14 | 7 | -2 | 20 | 1.8,100 | 58 | | 33 | Jun/27 | 13 | 63.08 | 63.57 | 62.38(0.05) | 62.7(0.14) | 62.89(0.19) | 63.17 | 0.1 | | 4 | 40(4.3) | 40 | [3] | [19] | [6] | 100 | 127 | UT | 0.7 | HoldLong | | (4) | 13 | 11 | 4 | 20 | 2,100 | 58 | | 34 | Jun/27 | 12 | 63.08 | 63.57 | 62.35(0.08) | 62.61(0.11) | 62.77(0.19) | 63.06 | -0 | | 4 | 35(3.6) | 50 | [5] | [18] | [8] | 100 | 76 | UT | 0.8 | HoldLong | | (3) | 13 | 12 | 7 | 20 | 2,100 | 58 | | 35 | Jun/27 | 11 | 63.08 | 63.57 | 62.3(0.06) | 62.54(0.16) | 62.65(0.13) | 62.94 | -0.1 | | 4 | 32(3.6) | 50 | [4] | [15] | [11] | 100 | 71 | UT | 0.9 | HoldLong | | (4) | 9 | 27 | 6 | 8 | 2,100 | 58 | | | | |
| 36 | Jun/27 | 10 | 63.08 | 63.57 | 62.26(0.08) | 62.44(0.11) | 62.57(0.02) | 62.68 | -0.4 | | 4 | 28(-1.6) | 50 | [5] | [7] | [3] | 88 | -8 | UT | 0.4 | HoldLong | | (3) | 1 | 7 | 4 | -5 | 1.5,100 | 58 | | 37 | Jun/27 | 9 | 63.08 | 63.57 | 62.21(0.08) | 62.37(0.08) | 62.56(0.08) | 62.61 | -0.5 | | 4 | 30(-0.1) | 50 | [5] | [10] | [3] | 80 | -3 | UT | 0.2 | HoldLong? | | (5) | 5 | 4 | 2 | 16 | 1.3,97 | 58 | | 38 | Jun/26 | 15 | 63.05 | 63.56 | 62.16(0.05) | 62.32(0.08) | 62.51(0.08) | 62.57 | -0.5 | | 4 | 30(1.6) | 45 | [3] | [9] | [6] | 82 | 38 | UT | 0.2 | OpenLong? | | (5) | 5 | 9 | 8 | 16 | 1.4,97 | 60 | | 39 | Jun/26 | 14 | 63.05 | 63.56 | 62.13(-0.08) | 62.27(0.08) | 62.46(0.03) | 62.48 | -0.6 | | 4 | 28(-12.7) | -20 | [-6] | [4] | [-1] | 77 | 152 | RG | 0.1 | Wait | | (3) | 2 | -8 | 9 | -2 | 1.2,97 | 60 | | 40 | Jun/26 | 13 | 63.05 | 63.56 | 62.18(-0.1) | 62.22(0.1) | 62.44(0.22) | 62.56 | -0.5 | | 4 | 41(-10) | -0 | [-7] | [17] | [7] | 73 | 223 | UR | 0.3 | SmallShort | | (-5) | 15 | 7 | 19 | 19 | 0.9,100 | 60 | | | | |
| 41 | Jun/26 | 12 | 63.05 | 63.56 | 62.24(-0.08) | 62.16(0.14) | 62.3(0.19) | 62.49 | -0.5 | | 4 | 51(-6.5) | 0 | [-6] | [17] | [6] | 59 | 176 | UR | 0.4 | SmallShort | | (-7) | 13 | 5 | 24 | 5 | 0.5,96 | 60 | | 42 | Jun/26 | 11 | 63.05 | 63.56 | 62.29(-0.08) | 62.16(0) | 62.18(0.1) | 62.44 | -0.6 | | 4 | 58(-6.5) | 20 | [-6] | [6] | [12] | 51 | 131 | UR | 0.4 | SmallShort | | (-7) | 7 | 10 | 31 | 20 | 0.3,93 | 60 | | 43 | Jun/26 | 10 | 63.05 | 63.56 | 62.34(-0.1) | 62.16(0) | 62.12(0.1) | 62.34 | -0.7 | | 4 | 64(-5.7) | -5 | [-7] | [5] | [5] | 15 | 131 | UR | 0.3 | SmallShort | | (-7) | 7 | -1 | 22 | 20 | 0,65 | 60 | | 44 | Jun/26 | 9 | 63.05 | 63.56 | 62.4(-0.14) | 62.07(0.02) | 62.06(0.1) | 62.35 | -0.7 | | 4 | 70(-7.6) | 5 | [-10] | [5] | [19] | -14 | 164 | UR | 0.4 | SmallShort? | | (-7) | 7 | 46 | 9 | 20 | -0.1,39 | 60 | | 45 | Jun/23 | 15 | 63.03 | 63.53 | 62.49(-0.16) | 62.06(-0.03) | 62(-0.03) | 61.91 | -1.1 | | 3 | 77(-4.5) | -20 | [-11] | [-7] | [1] | -43 | 72 | DP | -0.1 | OpenShort? | | (-10) | -2 | 3 | 2 | -3 | -0.7,25 | 43 | | | | |
| 46 | Jun/23 | 14 | 63.03 | 63.53 | 62.59(-0.24) | 62.08(0.03) | 62.02(0.1) | 61.88 | -1.1 | | 3 | 82(-11.2) | -35 | [-16] | [3] | [-11] | -51 | 169 | RG | -0.2 | Wait | | (-12) | 7 | -28 | 5 | -20 | -0.9,22 | 43 | | 47 | Jun/23 | 13 | 63.03 | 63.53 | 62.74(-0.21) | 62.06(0.08) | 61.96(-0.08) | 62.15 | -0.9 | | 3 | 93(-8.7) | -20 | [-14] | [-7] | [2] | -42 | 110 | DP | 0.2 | OpenShort | | (-14) | -6 | 1 | 8 | -2 | -0.6,23 | 43 | | 48 | Jun/23 | 12 | 63.03 | 63.53 | 62.87(-0.21) | 62.01(0.05) | 62.01(-0.1) | 62.14 | -0.9 | | 3 | 102(-6.4) | -15 | [-14] | [-9] | [4] | -49 | 76 | DP | 0.1 | OpenShort | | (-14) | -7 | 20 | -16 | 5 | -0.7,19 | 43 | | 49 | Jun/23 | 11 | 63.03 | 63.53 | 63(-0.22) | 61.98(-0.26) | 62.07(-0.06) | 61.95 | -1.1 | | 3 | 108(-2.8) | -30 | [-15] | [-17] | [0] | -65 | 47 | DT | -0.1 | OpenShort | | (-16) | -4 | 0 | -22 | 20 | -1,10 | 43 | | 50 | Jun/23 | 10 | 63.03 | 63.53 | 63.14(-0.21) | 62.14(-0.27) | 62.11(-0.03) | 61.95 | -1.1 | | 3 | 111(-0.8) | -10 | [-14] | [-16] | [11] | -65 | 24 | DP | -0.1 | OpenShort | | (-14) | -2 | 35 | -22 | 20 | -1.1,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|