GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $4.2550 One month high (close): $6.2700

GRPN Daily Change: 0.08% Daily StdDev 7.19% GRPN EMA_5_Trend: 1.82% 10Minute StdDev: $0.1332

Latest Price : $6.22(0.08%)

Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	12	5.5	5.76	6.12(0.33)	6.14(0.33)	6.25(0.48)	6.26	1.3	7	20(-1.1)	50	[5]	[14]	[6]	72	15	UT	0.1	OpenLong	(4)	7	-21	13	20	1.2,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.14(hourly_sma_10 -1.92%) 6.12(hourly_sma_20 -2.24%) 5.76(daily_ema_10 -7.99%) 5.5(daily_ema_20 -12.14%) Resistance Levels:

2	Jul/5	11	5.5	5.76	6.1(0.33)	6.12(0.66)	6.22(1.14)	6.36	1.5	7	21(1.6)	50	[5]	[25]	[16]	92	386	UT	1.2	OpenLong	(4)	16	19	15	20	2.2,87	64
3	Jul/5	10	5.5	5.76	6.08(0.33)	6.08(0.5)	6.15(1.15)	6.27	1.4	7	20(0.6)	50	[5]	[24]	[24]	76	265	UT	1.1	HoldLong	(4)	16	31	24	20	1.7,83	64
4	Jul/5	9	5.5	5.76	6.06(0.17)	6.08(0)	6.08(0.16)	6.13	1.1	7	19(-0.5)	50	[2]	[6]	[5]	33	-21	UT	0.5	OpenLong?	(2)	2	-20	18	20	0.6,68	64
5	Jul/3	12	5.48	5.57	6.05(0.33)	6.08(0)	6.07(0.5)	6.22	1.3	5	20(0.6)	50	[5]	[11]	[27]	48	65	UT	1.3	OpenLong	(4)	7	22	27	20	1.5,60	61

6	Jul/3	11	5.48	5.57	6.03(0.17)	6.05(-0.17)	6.04(0.33)	6.12	1.1	5	19(-1.1)	50	[2]	[7]	[13]	4	53	UT	0.7	OpenLong	(2)	5	22	-1	20	0.8,34	61
7	Jul/3	10	5.48	5.57	6.02(0.17)	6.06(-0.33)	6.02(0.17)	6.02	0.9	5	20(-1)	50	[2]	[3]	[11]	-21	-134	UT	0	OpenLong	(2)	2	20	-7	20	0,29	61
8	Jul/3	9	5.48	5.57	6.01(0.17)	6.08(-0.33)	6.01(-0.33)	5.93	0.8	5	21(-1.9)	-0	[2]	[-4]	[-22]	-33	-398	DR	-0.7	OpenShort?	(0)	-5	-31	-9	-20	-0.7,35	61
9	Jun/30	15	5.43	5.44	6(0.33)	6.08(0)	6.01(0)	6.07	1.2	3	23(-4.6)	45	[5]	[4]	[1]	7	-221	UT	0.3	OpenLong?	(4)	0	0	7	0	0.5,44	53
10	Jun/30	14	5.43	5.44	5.98(0.34)	6.1(0.16)	6.03(-0.66)	6.07	1.2	3	28(-2.2)	25	[4]	[-4]	[-6]	0	-333	DR	0.3	OpenShort	(4)	-9	9	-12	-20	0.6,35	53

11	Jun/30	13	5.43	5.44	5.96(0.34)	6.09(0.16)	6.07(-0.65)	6.03	1.1	3	30(-2.2)	15	[4]	[-4]	[-10]	-6	-363	DR	-0.2	OpenShort	(5)	-8	23	-22	-20	0.4,34	53
12	Jun/30	12	5.43	5.44	5.94(0.17)	6.09(0)	6.11(-0.65)	5.93	0.9	3	32(-3.2)	-25	[2]	[-5]	[-27]	-13	-340	DR	-1	OpenShort	(5)	-8	-25	-35	-20	-0.1,40	53
13	Jun/30	11	5.43	5.44	5.93(0.51)	6.08(0.16)	6.15(-0.49)	6.04	1.1	3	35(-2.6)	15	[7]	[-1]	[-13]	35	-419	DR	-0.6	OpenShort	(5)	-6	-11	-18	-20	0.6,70	53
14	Jun/30	10	5.43	5.44	5.9(0.51)	6.07(0.33)	6.18(0.16)	6.09	1.2	3	38(-3.4)	25	[7]	[9]	[-11]	59	-133	CR	-0.4	HoldShort	(7)	2	-37	-10	20	0.9,86	53
15	Jun/30	9	5.43	5.44	5.87(0.86)	6.05(0.67)	6.17(0.82)	6.26	1.5	3	41(-3.6)	50	[11]	[20]	[9]	93	28	UT	0.4	HoldLong?	(9)	11	11	2	20	1.7,100	53

16	Jun/29	15	5.4	5.31	5.82(0.87)	6.01(0.5)	6.12(0.99)	6.21	1.5	2	45(-3.8)	50	[11]	[22]	[15]	90	68	UT	0.4	HoldLong?	(12)	13	7	1	20	1.6,100	56
17	Jun/29	14	5.4	5.31	5.77(0.87)	5.98(0.67)	6.06(1)	6.18	1.5	2	49(-1.7)	50	[11]	[23]	[9]	90	108	UT	0.5	HoldLong	(12)	13	13	3	20	1.6,100	56
18	Jun/29	13	5.4	5.31	5.72(0.7)	5.94(0.51)	6(0.67)	6.12	1.4	2	50(-1)	50	[9]	[17]	[8]	88	187	UT	0.5	HoldLong	(12)	9	4	5	20	1.5,100	56
19	Jun/29	12	5.4	5.31	5.68(0.71)	5.91(0.85)	5.96(0.68)	6.1	1.3	2	51(0.9)	50	[9]	[20]	[13]	87	220	UT	0.5	HoldLong	(10)	9	22	3	20	1.5,99	56
20	Jun/29	11	5.4	5.31	5.64(0.53)	5.86(0.51)	5.92(0.17)	6	1.1	2	50(1.7)	50	[7]	[10]	[14]	82	164	UT	0.3	OpenLong	(10)	2	25	-1	20	1.4,97	56

21	Jun/29	10	5.4	5.31	5.61(0.36)	5.83(0.34)	5.91(0.17)	5.89	0.9	2	49(1.4)	25	[5]	[9]	[2]	74	188	UT	-0.1	OpenLong	(5)	2	0	-4	20	1.1,96	56
22	Jun/29	9	5.4	5.31	5.59(0.18)	5.81(0.69)	5.9(0.34)	5.89	0.9	2	47(1.5)	-5	[2]	[13]	[-7]	78	451	CR	-0	OpenShort?	(5)	4	-7	-3	-20	1.2,98	56
23	Jun/28	15	5.35	5.15	5.59(0)	5.77(0.52)	5.88(0.34)	5.92	1.2	-0	46(-2.3)	-5	[0]	[10]	[6]	85	692	UR	0.2	SmallShort?	(2)	4	0	0	20	1.4,100	48
24	Jun/28	14	5.35	5.15	5.58(0.36)	5.74(0.88)	5.86(1.03)	5.92	1.2	-0	48(2.9)	15	[5]	[22]	[1]	85	506	UT	0.3	OpenLong	(2)	13	7	2	-17	1.4,100	48
25	Jun/28	13	5.35	5.15	5.58(0)	5.69(1.25)	5.8(0.69)	5.89	1.1	-0	45(1.6)	-0	[0]	[19]	[6]	88	753	UR	0.4	SmallShort	(2)	9	9	8	17	1.5,100	48

26	Jun/28	12	5.35	5.15	5.56(0.18)	5.62(0.9)	5.76(0.7)	5.85	1	-0	44(1.7)	20	[2]	[18]	[11]	84	520	UT	0.4	OpenLong	(2)	9	0	13	20	1.4,99	48
27	Jun/28	11	5.35	5.15	5.55(0.18)	5.57(1.27)	5.72(1.06)	5.85	1	-0	42(2.2)	35	[2]	[25]	[17]	80	622	UT	0.6	OpenLong	(2)	14	21	10	20	1.5,92	48
28	Jun/28	10	5.35	5.15	5.54(0.36)	5.5(1.1)	5.66(0.89)	5.76	0.8	-0	40(1.6)	50	[5]	[22]	[19]	65	266	UT	0.5	OpenLong	(0)	12	29	7	20	1.1,87	48
29	Jun/28	9	5.35	5.15	5.52(0.18)	5.44(0.55)	5.61(0.54)	5.64	0.6	-0	38(-0.8)	15	[2]	[13]	[4]	45	175	UT	0.2	OpenLong?	(2)	7	-9	8	20	0.6,80	48
30	Jun/27	15	5.32	5.05	5.51(0.36)	5.41(0.37)	5.58(1.64)	5.68	0.8	-3	39(-1.6)	50	[5]	[26]	[24]	50	354	UT	0.5	OpenLong?	(5)	21	5	17	20	0.9,77	48

31	Jun/27	14	5.32	5.05	5.49(0.18)	5.39(0.37)	5.49(1.48)	5.66	0.7	-3	40(0.8)	35	[2]	[23]	[38]	43	496	UT	0.9	OpenLong	(5)	19	19	26	20	0.9,70	48
32	Jun/27	13	5.32	5.05	5.49(0)	5.37(-0.56)	5.41(1.12)	5.58	0.6	-3	40(0.2)	25	[0]	[12]	[28]	20	447	UR	0.9	SmallShort	(0)	15	2	32	20	0.5,57	48
33	Jun/27	12	5.32	5.05	5.48(0.18)	5.4(-0.18)	5.35(1.52)	5.57	0.5	-3	39(0.2)	35	[2]	[20]	[40]	-2	353	UT	1.2	OpenLong	(2)	20	35	22	20	0.5,36	48
34	Jun/27	11	5.32	5.05	5.48(0)	5.41(-0.37)	5.27(0.57)	5.43	0.2	-3	39(-0.4)	35	[0]	[6]	[34]	-36	71	UR	0.9	SmallShort	(-2)	7	51	12	20	-0.2,19	48
35	Jun/27	10	5.32	5.05	5.47(0.18)	5.43(-0.91)	5.24(-0.76)	5.23	-0.2	-3	40(-2.4)	-20	[2]	[-14]	[-13]	-77	-796	DR	-0.1	HoldShort	(0)	-10	-13	-6	-20	-1.3,6	48

36	Jun/27	9	5.32	5.05	5.46(0.37)	5.48(-0.9)	5.28(-0.94)	5.28	-0.1	-3	42(-7.9)	5	[5]	[-16]	[-5]	-68	-917	DR	0	OpenShort?	(2)	-12	15	-14	-20	-0.9,5	48
37	Jun/26	15	5.29	5	5.44(0.55)	5.53(-0.72)	5.33(-2.2)	5.22	-0.1	-4	50(-11)	-25	[7]	[-32]	[-28]	-73	-1462	DR	-0.5	OpenShort?	(5)	-29	3	-31	-20	-0.9,0	43
38	Jun/26	14	5.29	5	5.41(0.37)	5.57(-0.54)	5.45(-1.98)	5.21	-0.2	-4	61(-5.3)	-35	[5]	[-29]	[-33]	-58	-1210	DR	-0.8	OpenShort	(7)	-26	-18	-34	-20	-0.7,10	43
39	Jun/26	13	5.29	5	5.39(0.37)	5.6(-0.18)	5.56(-1.24)	5.28	-0	-4	66(-5.5)	-35	[5]	[-17]	[-52]	-27	-861	DR	-0.9	OpenShort	(5)	-16	-42	-34	-20	-0.3,31	43
40	Jun/26	12	5.29	5	5.37(0.75)	5.61(0.36)	5.63(-1.05)	5.45	0.3	-4	72(-6.2)	-25	[10]	[-9]	[-32]	19	-831	DR	-0.5	OpenShort	(10)	-14	-17	-20	-20	0.2,64	43

41	Jun/26	11	5.29	5	5.33(0.95)	5.61(0)	5.69(-0.7)	5.52	0.5	-4	78(-7.6)	-30	[12]	[-7]	[-27]	44	-732	DR	-0.5	OpenShort	(10)	-9	-58	-10	-20	0.5,81	43
42	Jun/26	10	5.29	5	5.28(1.34)	5.59(0.72)	5.73(0.88)	5.77	1	-4	86(-2.9)	45	[18]	[20]	[11]	76	-155	UT	0.1	HoldLong	(18)	12	0	-3	20	1.2,96	43
43	Jun/26	9	5.29	5	5.21(1.36)	5.55(0.36)	5.68(0.53)	5.77	1	-4	88(-6)	50	[18]	[13]	[23]	79	-126	UT	0.2	HoldLong?	(16)	7	36	-3	20	1.3,96	43
44	Jun/23	15	5.26	5.03	5.14(1.38)	5.53(0.36)	5.65(1.07)	5.62	0.8	-2	94(-4.9)	15	[18]	[21]	[-16]	74	-147	CR	-0.1	HoldShort?	(18)	14	-33	-3	-20	1.1,96	53
45	Jun/23	14	5.26	5.03	5.07(1.2)	5.51(1.29)	5.59(1.45)	5.76	1	-2	99(0.8)	50	[16]	[32]	[15]	85	542	UT	0.4	HoldLong	(21)	19	12	3	20	1.4,100	53

46	Jun/23	13	5.26	5.03	5.01(1.42)	5.44(1.68)	5.51(1.1)	5.71	0.9	-2	99(3.3)	50	[19]	[31]	[5]	88	285	UT	0.4	OpenLong	(19)	14	19	7	-20	1.5,100	53
47	Jun/23	12	5.26	5.03	4.94(1.23)	5.35(1.9)	5.45(0.55)	5.63	0.8	-2	95(3.2)	50	[16]	[24]	[8]	83	337	UT	0.4	OpenLong	(16)	7	27	3	-18	1.5,95	53
48	Jun/23	11	5.26	5.03	4.88(1.04)	5.25(1.35)	5.42(0.18)	5.52	0.5	-2	92(3.4)	50	[14]	[15]	[30]	75	344	UT	0.2	OpenLong	(17)	2	45	25	20	1.4,90	53
49	Jun/23	10	5.26	5.03	4.83(0.84)	5.18(1.17)	5.41(-0.18)	5.34	0.2	-2	89(2.3)	20	[11]	[8]	[-3]	68	198	CR	-0.2	HoldShort	(14)	-2	5	23	-20	1.2,88	53
50	Jun/23	9	5.26	5.03	4.79(0.84)	5.12(1.19)	5.42(0.74)	5.32	0.1	-2	86(3)	30	[11]	[21]	[-3]	75	471	CR	-0.2	HoldShort?	(11)	10	-27	25	18	1.3,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI