TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $29.0100 One month high (close): $30.7800

TBT Daily Change: 1.98% Daily StdDev 1.95% TBT EMA_5_Trend: 0.75% 10Minute StdDev: $0.3689

Latest Price : $30.36(1.98%)

Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	12	29.78	29.52	29.84(0.03)	29.73(0.24)	29.98(0.44)	30.28	1	-2	54(2.1)	25	[2]	[30]	[20]	79	236	UT	1.1	OpenLong	(3)	23	29	25	20	1.6,89	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.84(hourly_sma_20 -1.45%) 29.78(daily_ema_20 -1.65%) 29.73(hourly_sma_10 -1.82%) 29.52(daily_ema_10 -2.51%) Resistance Levels:

2	Jul/5	11	29.78	29.52	29.83(0.03)	29.66(0.14)	29.85(0.54)	30.1	0.6	-2	52(1)	40	[2]	[33]	[19]	53	201	UT	0.9	OpenLong	(0)	28	26	27	20	1,78	51
3	Jul/5	10	29.78	29.52	29.82(0.13)	29.62(0.1)	29.69(0.34)	29.94	0.3	-2	51(-8.8)	50	[7]	[23]	[12]	23	-9	UT	0.9	OpenLong	(0)	17	13	22	20	0.5,60	51
4	Jul/5	9	29.78	29.52	29.78(0.17)	29.62(0)	29.59(0.27)	29.86	0.2	-2	60(-8)	50	[9]	[17]	[16]	5	-79	UT	0.9	OpenLong?	(6)	14	24	22	20	0.3,47	51
5	Jul/3	12	29.77	29.42	29.73(0.1)	29.59(-0.1)	29.51(0.1)	29.71	-0.1	-4	68(-8.4)	30	[5]	[4]	[9]	-27	-88	UT	0.6	OpenLong	(5)	5	13	4	20	-0.1,26	47

6	Jul/3	11	29.77	29.42	29.7(0.07)	29.62(-0.17)	29.48(0.07)	29.63	-0.3	-4	76(-3.8)	35	[4]	[0]	[19]	-44	-76	UT	0.4	OpenLong	(5)	4	48	-4	20	-0.2,11	47
7	Jul/3	10	29.77	29.42	29.7(0)	29.67(-0.3)	29.46(-0.27)	29.34	-0.9	-4	80(0.5)	-25	[0]	[-22]	[-8]	-61	-182	DR	-0.3	OpenShort	(2)	-14	-12	-18	-10	-0.9,12	47
8	Jul/3	9	29.77	29.42	29.68(0.03)	29.76(-0.23)	29.54(-0.17)	29.41	-0.7	-4	79(-1)	-10	[2]	[-14]	[-8]	-40	-166	DR	-0.3	OpenShort?	(2)	-9	-10	-13	-20	-0.7,28	47
9	Jun/30	15	29.75	29.42	29.67(0.03)	29.83(-0.23)	29.59(-0.27)	29.47	-0.5	-5	80(-0.2)	-40	[2]	[-20]	[-10]	-32	-173	DR	-0.3	OpenShort?	(2)	-14	-13	-16	-20	-0.5,31	44
10	Jun/30	14	29.75	29.42	29.66(0.03)	29.9(-0.13)	29.67(-0.3)	29.55	-0.4	-5	81(-0.8)	-30	[2]	[-19]	[-7]	-8	-149	DR	-0.3	OpenShort	(2)	-15	-3	-10	-20	-0.3,50	44

11	Jun/30	13	29.75	29.42	29.65(0.03)	29.94(-0.2)	29.76(-0.37)	29.57	-0.4	-5	81(-0.7)	-50	[2]	[-24]	[-13]	-1	-158	DR	-0.5	OpenShort	(2)	-19	-19	-18	-20	-0.2,54	44
12	Jun/30	12	29.75	29.42	29.64(0.03)	30(-0.07)	29.87(-0.33)	29.69	-0.1	-5	82(-0.9)	-40	[2]	[-19]	[-5]	16	-97	DR	-0.4	OpenShort	(3)	-17	6	-18	-20	0.1,63	44
13	Jun/30	11	29.75	29.42	29.63(0.07)	30.02(0.17)	29.97(-0.37)	29.65	-0.2	-5	83(-1.3)	-50	[4]	[-14]	[-27]	21	-161	DR	-0.8	OpenShort	(2)	-19	-39	-21	-20	0,71	44
14	Jun/30	10	29.75	29.42	29.61(0.1)	29.97(0.33)	30.08(-0.13)	29.89	0.3	-5	84(1.1)	-45	[5]	[3]	[-15]	53	-50	CR	-0.4	HoldShort	(7)	-7	-18	-13	-20	0.7,85	44
15	Jun/30	9	29.75	29.42	29.58(0.1)	29.87(0.3)	30.12(-0.03)	30	0.5	-5	83(1)	-35	[5]	[7]	[-11]	69	27	CR	-0.3	HoldShort?	(5)	-2	-22	-8	-20	1,94	44

16	Jun/29	15	29.77	29.45	29.55(0.2)	29.78(0.34)	30.13(0.03)	30.14	0.7	-4	82(-0.4)	15	[10]	[12]	[-2]	84	-2	CR	0	OpenShort?	(7)	2	-6	-6	13	1.4,99	43
17	Jun/29	14	29.77	29.45	29.49(0.14)	29.68(0.27)	30.12(0.13)	30.18	0.8	-4	83(5.2)	15	[7]	[15]	[5]	93	117	UT	0.1	OpenLong	(10)	7	3	-2	20	1.7,100	43
18	Jun/29	13	29.77	29.45	29.45(0.2)	29.6(0.27)	30.08(0.77)	30.16	0.8	-4	77(6.5)	50	[10]	[49]	[5]	92	232	UT	0.2	OpenLong	(8)	40	-1	-1	20	1.8,97	43
19	Jun/29	12	29.77	29.45	29.39(0.17)	29.52(0.34)	29.85(0.78)	30.17	0.8	-4	71(9.1)	50	[9]	[51]	[18]	102	297	UT	0.9	HoldLong	(10)	40	29	9	20	2.2,97	43
20	Jun/29	11	29.77	29.45	29.34(0.14)	29.42(0.2)	29.62(0.61)	29.99	0.4	-4	62(6.8)	40	[7]	[38]	[10]	100	234	UT	1.2	HoldLong	(7)	31	-16	55	20	2.1,97	43

21	Jun/29	10	29.77	29.45	29.3(0.17)	29.36(0.24)	29.44(0.65)	30.09	0.6	-4	55(12.4)	50	[9]	[41]	[25]	95	262	UT	2.4	OpenLong	(8)	34	19	54	20	2.9,72	43
22	Jun/29	9	29.77	29.45	29.25(0.14)	29.29(0.21)	29.25(0.41)	29.97	0.4	-4	43(15.5)	40	[7]	[28]	[66]	75	211	UT	3.4	OpenLong?	(8)	21	152	34	20	3.4,40	43
23	Jun/28	15	29.77	29.49	29.25(0)	29.23(-0.07)	29.13(-0.17)	29.06	-1.4	-7	27(0.7)	-35	[0]	[-12]	[-3]	-65	-95	DR	-0.5	OpenShort?	(-2)	-9	8	-23	-20	-1.1,13	44
24	Jun/28	14	29.77	29.49	29.25(0)	29.25(-0.17)	29.18(-0.17)	29.01	-1.5	-7	26(-0.9)	-50	[0]	[-15]	[-11]	-67	-117	DR	-1.3	OpenShort	(0)	-9	-10	-37	-14	-1.5,21	44
25	Jun/28	13	29.77	29.49	29.25(0)	29.3(-0.07)	29.23(-0.2)	29.07	-1.4	-7	27(0.7)	-50	[0]	[-14]	[-13]	-28	-106	DR	-1.2	OpenShort	(0)	-11	-15	-23	-20	-1,47	44

26	Jun/28	12	29.77	29.49	29.21(-0.03)	29.32(0.03)	29.29(-0.17)	29.16	-1.2	-7	27(-0.2)	-50	[-2]	[-10]	[-16]	5	-34	DT	-1	OpenShort	(0)	-9	-32	-9	-20	-0.4,65	44
27	Jun/28	11	29.77	29.49	29.22(0.03)	29.31(0.07)	29.34(0.03)	29.35	-0.8	-7	27(1)	-35	[2]	[2]	[1]	45	15	RG	0.1	Wait	(2)	2	7	-9	3	1,70	44
28	Jun/28	10	29.77	29.49	29.22(0)	29.29(0.07)	29.33(-0.03)	29.31	-0.9	-7	26(0.2)	-40	[0]	[-1]	[2]	42	22	DP	-0.2	OpenShort	(2)	-2	13	-10	-10	0.8,72	44
29	Jun/28	9	29.77	29.49	29.21(0.03)	29.27(0.03)	29.34(-0.1)	29.23	-1.1	-7	26(0.1)	-45	[2]	[-6]	[-10]	33	-50	DR	-0.9	OpenShort?	(0)	-5	-23	-14	0	0.2,78	44
30	Jun/27	15	29.86	29.59	29.2(0.03)	29.26(0.07)	29.37(0.03)	29.37	-1	-7	25(-0.2)	-40	[2]	[2]	[0]	71	35	RG	0	Wait?	(2)	2	-3	4	7	1.3,88	43

31	Jun/27	14	29.86	29.59	29.19(0.07)	29.24(0.1)	29.36(0.31)	29.39	-1	-7	26(0.3)	-5	[4]	[18]	[5]	73	78	RG	0.2	Wait	(2)	16	7	8	14	1.6,83	43
32	Jun/27	13	29.86	29.59	29.17(-0.07)	29.21(0.1)	29.27(0.07)	29.35	-1.1	-7	25(-9.6)	-50	[-4]	[4]	[6]	74	155	UR	0.7	SmallShort	(3)	4	8	16	7	1.5,86	43
33	Jun/27	12	29.86	29.59	29.19(-0.07)	29.18(0.03)	29.25(0.14)	29.3	-1.2	-7	35(-6.2)	-50	[-4]	[6]	[0]	59	155	RG	0.3	Wait	(-3)	7	-21	31	20	0.7,91	43
34	Jun/27	11	29.86	29.59	29.21(-0.03)	29.17(0.17)	29.21(0.21)	29.43	-0.9	-7	41(-5.7)	-25	[-2]	[14]	[12]	49	171	UR	1.1	SmallShort	(-2)	11	21	19	17	1.1,71	43
35	Jun/27	10	29.86	29.59	29.22(-0.07)	29.12(0.03)	29.15(0.07)	29.3	-1.2	-7	47(-4.6)	-25	[-4]	[2]	[24]	27	125	UR	0.7	SmallShort	(-5)	4	52	19	20	0.4,67	43

36	Jun/27	9	29.86	29.59	29.24(-0.1)	29.11(-0.07)	29.13(-0.03)	28.99	-1.8	-7	51(-1.5)	-50	[-5]	[-6]	[-14]	-34	11	DT	-0.6	OpenShort?	(-5)	-2	-36	3	-20	-1,41	43
37	Jun/26	15	29.96	29.68	29.27(-0.07)	29.11(0)	29.14(0.07)	29.21	-1.6	-7	53(-1)	-35	[-4]	[1]	[8]	-9	75	UR	0.3	SmallShort?	(-5)	4	15	11	17	-0.2,46	43
38	Jun/26	14	29.96	29.68	29.29(-0.07)	29.13(-0.03)	29.12(-0.03)	29.12	-1.8	-7	54(0)	-45	[-4]	[-5]	[0]	-30	6	DT	0	OpenShort	(-3)	-2	-7	9	14	-0.7,38	43
39	Jun/26	13	29.96	29.68	29.31(0.03)	29.13(0)	29.13(0.14)	29.16	-1.7	-7	54(-1.1)	-10	[2]	[6]	[-1]	-43	-44	CR	0.1	HoldShort	(-2)	7	-3	3	0	-0.6,22	43
40	Jun/26	12	29.96	29.68	29.3(0.03)	29.14(0.03)	29.13(0)	29.18	-1.6	-7	55(-0.7)	0	[2]	[-1]	[9]	-43	-71	RG	0.3	Wait	(0)	0	25	3	3	-0.5,20	43

41	Jun/26	11	29.96	29.68	29.29(-0.07)	29.14(0)	29.09(-0.1)	29.03	-1.9	-7	56(1.6)	-45	[-4]	[-8]	[-6]	-56	-43	DT	-0.2	OpenShort	(0)	-5	-17	5	-17	-1,19	43
42	Jun/26	10	29.96	29.68	29.31(-0.07)	29.13(-0.21)	29.12(-0.07)	29.13	-1.7	-7	54(0.2)	-50	[-4]	[-12]	[1]	-52	-4	DP	0	OpenShort	(-2)	-4	-3	-3	20	-0.7,16	43
43	Jun/26	9	29.96	29.68	29.33(-0.07)	29.19(-0.17)	29.14(-0.03)	29.15	-1.7	-7	54(-0.6)	-25	[-4]	[-8]	[13]	-51	6	DP	0	OpenShort?	(-2)	-2	34	-2	20	-0.7,17	43
44	Jun/26	20	29.96	29.68	29.35(-0.1)	29.24(-0.27)	29.15(-0.17)	28.95	-2.1	-7	55(2.2)	-50	[-5]	[-18]	[-16]	-71	-78	DT	-0.8	OpenShort	(-7)	-9	-40	-10	-7	-1.5,17	43
45	Jun/23	15	30.05	29.77	29.38(-0.07)	29.32(-0.17)	29.2(0.07)	29.19	-1.7	-7	52(2)	-45	[-4]	[-4]	[1]	-43	33	DP	-0	OpenShort?	(-3)	4	3	1	0	-0.8,27	50

46	Jun/23	14	30.05	29.77	29.4(-0.03)	29.37(-0.17)	29.18(0.14)	29.17	-1.8	-7	50(1.2)	-35	[-2]	[0]	[-2]	-44	-12	DT	-0	OpenShort	(-3)	7	-7	6	-14	-0.9,29	50
47	Jun/23	13	30.05	29.77	29.41(-0.07)	29.42(-0.1)	29.14(-0.34)	29.21	-1.7	-7	49(0.7)	-50	[-4]	[-23]	[-4]	-40	-84	DT	0.3	OpenShort	(-3)	-17	-5	4	-20	-0.8,30	50
48	Jun/23	12	30.05	29.77	29.43(-0.03)	29.45(-0.07)	29.24(-0.31)	29.24	-1.6	-7	48(0.9)	-50	[-2]	[-20]	[-2]	-46	-109	DT	0	OpenShort	(-2)	-16	7	-15	-20	-0.8,24	50
49	Jun/23	11	30.05	29.77	29.43(0)	29.47(0.07)	29.33(-0.37)	29.2	-1.7	-7	48(0.9)	-45	[0]	[-19]	[-3]	-62	-177	DR	-0.5	OpenShort	(-2)	-19	20	-21	-20	-1,13	50
50	Jun/23	10	30.05	29.77	29.44(-0.07)	29.45(-0.03)	29.44(-0.44)	29.08	-1.9	-7	47(3.3)	-50	[-4]	[-26]	[-4]	-52	-161	DT	-1.5	OpenShort	(-2)	-22	15	-17	-20	-1.5,36	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI