|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $241.6100 One month high (close): $251.0000
STZ Daily Change: 1.43% Daily StdDev 1.01% STZ EMA_5_Trend: 0.33% 10Minute StdDev: $2.2498
Latest Price : $251(1.43%) | Fri. Jul 7, 2023($1.4) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($1.4) Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($1.5) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($2.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.3
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 245.5 | 246.26 | 247.22(0.06) | 248.37(0.19) | 249.58(0.18) | 250.33 | 2 | | 6 | 86(5.5) | 50 | [6] | [31] | [5] | 82 | 113 | UT | 0.4 | OpenLong | | (4) | 18 | 11 | 1 | 14 | 1.5,94 | 61 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.37(hourly_sma_10 -0.78%) 247.22(hourly_sma_20 -1.24%) 246.26(daily_ema_10 -1.63%) 245.5(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Jul/5 | 11 | 245.5 | 246.26 | 247.08(0.04) | 247.89(0.16) | 249.12(0.14) | 250.04 | 1.9 | | 6 | 81(4) | 35 | [4] | [25] | [-8] | 85 | 114 | CR | 0.5 | OpenShort | | (4) | 14 | -32 | 5 | 20 | 1.5,97 | 61 | | 3 | Jul/5 | 10 | 245.5 | 246.26 | 246.97(0.09) | 247.5(0.2) | 248.78(0.4) | 250.94 | 2.3 | | 6 | 77(12.2) | 50 | [9] | [54] | [34] | 104 | 171 | UT | 1.2 | HoldLong | | (6) | 40 | 83 | 11 | 20 | 2.2,99 | 61 | | 4 | Jul/5 | 9 | 245.5 | 246.26 | 246.74(0.02) | 247(0.14) | 247.79(0.11) | 248.61 | 1.3 | | 6 | 64(1.1) | 50 | [2] | [21] | [9] | 79 | 88 | UT | 0.5 | OpenLong? | | (3) | 11 | 23 | 4 | 8 | 1.2,99 | 61 | | 5 | Jul/3 | 12 | 245.19 | 245.49 | 246.68(0.02) | 246.66(0.27) | 247.53(0.15) | 247.96 | 1.3 | | 3 | 63(-8.8) | 35 | [2] | [30] | [-2] | 69 | 69 | CR | 0.3 | HoldShort | | (3) | 15 | -6 | 10 | -18 | 0.8,99 | 62 | | | | |
| 6 | Jul/3 | 11 | 245.19 | 245.49 | 246.62(0.03) | 246(0.05) | 247.17(0.21) | 248.14 | 1.4 | | 3 | 72(2.1) | 35 | [3] | [23] | [7] | 70 | 83 | UT | 0.7 | OpenLong | | (3) | 19 | 3 | 14 | 20 | 1,95 | 62 | | 7 | Jul/3 | 10 | 245.19 | 245.49 | 246.55(0.04) | 245.87(0.08) | 246.65(0.2) | 248.07 | 1.4 | | 3 | 70(2.1) | 50 | [4] | [24] | [21] | 66 | 70 | UT | 1 | OpenLong | | (3) | 18 | 44 | 16 | 20 | 1.1,88 | 62 | | 8 | Jul/3 | 9 | 245.19 | 245.49 | 246.45(0.02) | 245.68(-0.04) | 246.16(-0.02) | 246.83 | 0.8 | | 3 | 68(-0.6) | 20 | [2] | [-2] | [7] | 38 | -6 | RG | 0.5 | Wait? | | (1) | -2 | 7 | 9 | 20 | 0.3,80 | 62 | | 9 | Jun/30 | 15 | 244.95 | 245.32 | 246.4(0.03) | 245.79(-0.04) | 246.21(0.17) | 246.63 | 0.8 | | 2 | 68(-3.8) | 50 | [3] | [14] | [10] | 28 | 22 | UT | 0.3 | OpenLong? | | (2) | 16 | 18 | 7 | 20 | 0.2,73 | 53 | | 10 | Jun/30 | 14 | 244.95 | 245.32 | 246.33(-0.02) | 245.9(-0.07) | 245.78(0.38) | 246.14 | 0.6 | | 2 | 72(-0.3) | 40 | [-2] | [31] | [9] | 18 | 111 | UR | 0.3 | SmallShort | | (2) | 35 | 19 | 6 | 20 | -0.1,70 | 53 | | | | |
| 11 | Jun/30 | 13 | 244.95 | 245.32 | 246.38(-0.02) | 246.08(-0.07) | 244.85(-0.09) | 245.59 | 0.3 | | 2 | 73(0.2) | 5 | [-2] | [-12] | [-1] | 11 | -32 | RG | 0.5 | Wait | | (-3) | -8 | -12 | 18 | 3 | -0.5,73 | 53 | | 12 | Jun/30 | 12 | 244.95 | 245.32 | 246.38(-0) | 246.26(-0.08) | 245.07(-0.06) | 245.9 | 0.5 | | 2 | 72(0.1) | 5 | [-0] | [-10] | [-5] | 7 | -36 | DR | 0.6 | OpenShort | | (-2) | -6 | -32 | 33 | 6 | -0.4,67 | 53 | | 13 | Jun/30 | 11 | 244.95 | 245.32 | 246.45(0.04) | 246.26(0) | 245.21(-0.04) | 246.8 | 0.9 | | 2 | 72(-2.8) | 50 | [4] | [-3] | [27] | -1 | -42 | RG | 1.1 | SmallShort | | (2) | -4 | 83 | -9 | 12 | 0.2,44 | 53 | | 14 | Jun/30 | 10 | 244.95 | 245.32 | 246.34(0.01) | 246.45(-0.08) | 245.32(-0.23) | 244.5 | -0.2 | | 2 | 75(-5.2) | 50 | [1] | [-25] | [30] | -43 | -140 | RG | -0.5 | Wait | | (-1) | -21 | 113 | -26 | -20 | -1.2,37 | 53 | | 15 | Jun/30 | 9 | 244.95 | 245.32 | 246.31(-0.06) | 246.64(-0.24) | 245.89(-0.57) | 241.42 | -1.8 | | 2 | 80(22) | -45 | [-6] | [-66] | [-82] | -91 | -286 | DT | -2.8 | OpenShort? | | (-5) | -53 | -193 | -54 | -20 | -3.1,37 | 53 | | | | |
| 16 | Jun/29 | 15 | 244.8 | 245.58 | 246.45(0.09) | 246.64(0) | 247.3(-0.06) | 246.81 | 1 | | 5 | 58(-12.4) | 50 | [8] | [-3] | [-0] | 26 | -100 | RG | -0.4 | Wait? | | (6) | -6 | 12 | -17 | -13 | 0.3,68 | 56 | | 17 | Jun/29 | 14 | 244.8 | 245.58 | 246.24(0.09) | 246.64(-0) | 247.45(-0.1) | 246.48 | 0.8 | | 5 | 71(-13.3) | 35 | [8] | [-7] | [-18] | 35 | -110 | DR | -0.7 | OpenShort | | (7) | -9 | -42 | -15 | -20 | 0.2,80 | 56 | | 18 | Jun/29 | 13 | 244.8 | 245.58 | 246.02(0.12) | 247.23(0.09) | 247.7(0.04) | 247.65 | 1.4 | | 5 | 84(-9.3) | 50 | [11] | [11] | [-2] | 71 | -45 | CR | -0 | HoldShort | | (11) | 4 | -3 | -3 | -5 | 1,96 | 56 | | 19 | Jun/29 | 12 | 244.8 | 245.58 | 245.72(0.11) | 247.02(0.11) | 247.6(0.09) | 247.73 | 1.4 | | 5 | 93(-4.8) | 50 | [10] | [16] | [-2] | 76 | -12 | CR | 0.1 | OpenShort | | (12) | 8 | -4 | -2 | -3 | 1.1,98 | 56 | | 20 | Jun/29 | 11 | 244.8 | 245.58 | 245.44(0.12) | 246.75(0.03) | 247.38(0.08) | 247.84 | 1.5 | | 5 | 98(-3.4) | 50 | [11] | [12] | [5] | 79 | -5 | UT | 0.2 | HoldLong | | (12) | 7 | 10 | 1 | 20 | 1.2,99 | 56 | | | | |
| 21 | Jun/29 | 10 | 244.8 | 245.58 | 245.14(0.13) | 246.68(0.03) | 247.18(0.08) | 247.56 | 1.4 | | 5 | 101(-4.6) | 50 | [12] | [12] | [1] | 79 | -15 | UT | 0.2 | HoldLong | | (11) | 7 | -4 | 2 | 20 | 1.2,99 | 56 | | 22 | Jun/29 | 9 | 244.8 | 245.58 | 244.82(0.13) | 246.61(0.06) | 246.99(0.09) | 247.66 | 1.4 | | 5 | 106(-2.5) | 50 | [12] | [15] | [8] | 81 | 8 | UT | 0.3 | HoldLong? | | (12) | 8 | 19 | 2 | 13 | 1.3,98 | 56 | | 23 | Jun/28 | 15 | 244.34 | 245.6 | 244.49(0.12) | 246.45(0.09) | 246.76(0.13) | 247.15 | 1.4 | | 8 | 109(-1.3) | 50 | [11] | [20] | [5] | 76 | 18 | UT | 0.2 | HoldLong? | | (12) | 12 | 15 | 2 | 0 | 1.2,96 | 58 | | 24 | Jun/28 | 14 | 244.34 | 245.6 | 244.19(0.08) | 246.22(0.1) | 246.44(0.13) | 246.74 | 1.2 | | 8 | 110(2.8) | 50 | [7] | [20] | [0] | 73 | 50 | UT | 0.1 | OpenLong | | (10) | 12 | 1 | 3 | -6 | 1.2,93 | 58 | | 25 | Jun/28 | 13 | 244.34 | 245.6 | 243.99(0.09) | 245.97(0.12) | 246.12(-0.04) | 246.72 | 1.2 | | 8 | 107(2.4) | 50 | [8] | [5] | [1] | 75 | 7 | UT | 0.3 | OpenLong | | (8) | -4 | -0 | 5 | -3 | 1.3,92 | 58 | | | | |
| 26 | Jun/28 | 12 | 244.34 | 245.6 | 243.76(0.09) | 245.68(0.18) | 246.12(-0) | 246.73 | 1.2 | | 8 | 105(5.5) | 50 | [8] | [12] | [3] | 71 | 27 | UT | 0.2 | OpenLong | | (9) | -0 | 9 | 2 | -8 | 1.4,86 | 58 | | 27 | Jun/28 | 11 | 244.34 | 245.6 | 243.54(0.07) | 245.25(0.18) | 246.22(0.04) | 246.48 | 1.1 | | 8 | 99(5.7) | 50 | [6] | [15] | [9] | 65 | 58 | UT | 0.1 | OpenLong | | (8) | 4 | 33 | -13 | -2 | 1.5,77 | 58 | | 28 | Jun/28 | 10 | 244.34 | 245.6 | 243.37(0.03) | 244.8(0.15) | 246.13(0.04) | 245.57 | 0.6 | | 8 | 93(2.5) | 45 | [3] | [13] | [2] | 61 | 70 | UT | -0.3 | OpenLong | | (4) | 4 | 17 | -16 | -9 | 1.2,81 | 58 | | 29 | Jun/28 | 9 | 244.34 | 245.6 | 243.37(0) | 244.44(0.13) | 246.02(0.08) | 245.1 | 0.4 | | 8 | 91(0.3) | -15 | [0] | [15] | [-26] | 64 | 90 | CR | -0.5 | HoldShort? | | (2) | 7 | -71 | -12 | -8 | 1,89 | 58 | | 30 | Jun/27 | 15 | 243.69 | 245.36 | 243.29(0.05) | 244.12(0.21) | 245.83(0.27) | 247.07 | 1.3 | | 10 | 91(26.6) | 50 | [5] | [37] | [6] | 103 | 178 | UT | 0.7 | HoldLong? | | (4) | 25 | 4 | 11 | 20 | 2.1,100 | 54 | | | | |
| 31 | Jun/27 | 14 | 243.69 | 245.36 | 243.16(0.04) | 243.61(0.25) | 245.17(0.37) | 246.95 | 1.3 | | 10 | 64(7.1) | 50 | [4] | [48] | [19] | 108 | 214 | UT | 1.1 | HoldLong | | (4) | 34 | 34 | 23 | 20 | 2.3,100 | 54 | | 32 | Jun/27 | 13 | 243.69 | 245.36 | 243.07(0.02) | 243.01(0.21) | 244.26(0.34) | 246.01 | 0.9 | | 10 | 57(2.3) | 50 | [2] | [43] | [23] | 100 | 187 | UT | 1.2 | HoldLong | | (2) | 31 | 43 | 28 | 20 | 2,100 | 54 | | 33 | Jun/27 | 12 | 243.69 | 245.36 | 243.03(0.01) | 242.5(0.14) | 243.44(0.24) | 244.81 | 0.4 | | 10 | 55(1.2) | 50 | [1] | [31] | [15] | 71 | 122 | UT | 1 | OpenLong | | (-1) | 22 | 19 | 35 | 20 | 1.3,88 | 54 | | 34 | Jun/27 | 11 | 243.69 | 245.36 | 243(0.01) | 242.16(0.07) | 242.86(0.19) | 244.3 | 0.2 | | 10 | 53(0.5) | 50 | [1] | [23] | [16] | 40 | 88 | UT | 1 | OpenLong | | (0) | 17 | 22 | 29 | 20 | 0.9,67 | 54 | | 35 | Jun/27 | 10 | 243.69 | 245.36 | 242.98(-0.02) | 242(0.06) | 242.41(0.14) | 243.7 | 0 | | 10 | 53(-1.1) | 50 | [-2] | [17] | [21] | 15 | 86 | UR | 0.9 | SmallShort | | (-0) | 13 | 42 | 23 | 20 | 0.5,52 | 54 | | | | |
| 36 | Jun/27 | 9 | 243.69 | 245.36 | 243.03(-0.06) | 241.85(0.01) | 242.08(0.13) | 242.54 | -0.4 | | 10 | 54(-3.5) | 50 | [-6] | [13] | [9] | -34 | 76 | UR | 0.3 | SmallShort? | | (-4) | 12 | 19 | 9 | 20 | -0.4,26 | 54 | | 37 | Jun/26 | 15 | 242.98 | 244.85 | 243.17(-0.07) | 241.83(-0.05) | 241.77(0.09) | 242.03 | -0.4 | | 7 | 58(-2.1) | 30 | [-6] | [4] | [6] | -48 | 46 | UR | 0.2 | SmallShort? | | (-6) | 8 | 10 | 8 | 14 | -0.8,22 | 45 | | 38 | Jun/26 | 14 | 242.98 | 244.85 | 243.33(-0.09) | 241.94(-0.09) | 241.56(0.04) | 241.77 | -0.5 | | 7 | 60(-2.9) | 15 | [-8] | [-2] | [-0] | -55 | 44 | RG | 0.1 | Wait | | (-6) | 4 | -10 | 13 | 12 | -1,20 | 45 | | 39 | Jun/26 | 13 | 242.98 | 244.85 | 243.55(-0.07) | 242.16(-0.12) | 241.47(-0.04) | 242.03 | -0.4 | | 7 | 63(-1.3) | 30 | [-7] | [-11] | [6] | -60 | 3 | RG | 0.4 | Wait | | (-8) | -4 | 5 | 13 | 20 | -1,15 | 45 | | 40 | Jun/26 | 12 | 242.98 | 244.85 | 243.72(-0.06) | 242.46(-0.11) | 241.57(-0.02) | 241.88 | -0.4 | | 7 | 64(2.2) | 45 | [-6] | [-8] | [12] | -71 | -22 | RG | 0.2 | Wait | | (-8) | -2 | 28 | 11 | 5 | -1.1,7 | 45 | | | | |
| 41 | Jun/26 | 11 | 242.98 | 244.85 | 243.86(-0.06) | 242.72(-0.17) | 241.62(-0.12) | 241.11 | -0.7 | | 7 | 62(5.3) | 15 | [-6] | [-20] | [-0] | -94 | -78 | RG | -0.3 | Wait | | (-6) | -11 | 4 | -4 | -12 | -1.8,1 | 45 | | 42 | Jun/26 | 10 | 242.98 | 244.85 | 244.01(-0.07) | 243.13(-0.19) | 241.91(-0.19) | 241.01 | -0.8 | | 7 | 56(8) | -5 | [-7] | [-28] | [-5] | -98 | -96 | RG | -0.6 | Wait | | (-6) | -18 | -10 | 2 | -20 | -2.1,5 | 45 | | 43 | Jun/26 | 9 | 242.98 | 244.85 | 244.17(-0.04) | 243.59(-0.1) | 242.38(-0.19) | 241.28 | -0.7 | | 7 | 48(5.7) | -5 | [-4] | [-23] | [-20] | -105 | -128 | RG | -0.9 | SmallLong? | | (-5) | -18 | -50 | -1 | -20 | -2.4,5 | 45 | | 44 | Jun/23 | 15 | 242.53 | 245.08 | 244.27(-0.01) | 243.84(-0.05) | 242.85(-0.19) | 242.65 | 0 | | 8 | 43(13) | 50 | [-1] | [-20] | [5] | -82 | -109 | RG | -0.2 | Wait? | | (-2) | -18 | 23 | -3 | -20 | -1.5,6 | 51 | | 45 | Jun/23 | 14 | 242.53 | 245.08 | 244.29(-0.05) | 243.96(-0.11) | 243.32(-0.21) | 242.03 | -0.1 | | 8 | 30(4.4) | -0 | [-5] | [-25] | [-13] | -103 | -93 | RG | -1.2 | SmallLong | | (-2) | -19 | -19 | -22 | -20 | -2.1,0 | 51 | | | | |
| 46 | Jun/23 | 13 | 242.53 | 245.08 | 244.41(-0.04) | 244.22(-0.12) | 243.84(-0.21) | 242.54 | 0 | | 8 | 25(2.9) | -0 | [-4] | [-25] | [-16] | -103 | -94 | RG | -1.4 | SmallLong | | (-4) | -19 | -21 | -43 | -20 | -2.1,0 | 51 | | 47 | Jun/23 | 12 | 242.53 | 245.08 | 244.51(-0.02) | 244.51(-0.08) | 244.36(-0.19) | 243.13 | 0.2 | | 8 | 22(1.5) | -0 | [-2] | [-21] | [-15] | -73 | -88 | RG | -1.5 | SmallLong | | (-3) | -17 | -27 | -26 | -20 | -1.7,20 | 51 | | 48 | Jun/23 | 11 | 242.53 | 245.08 | 244.55(-0.01) | 244.71(-0.09) | 244.82(-0.02) | 243.88 | 0.4 | | 8 | 21(0.1) | 15 | [-1] | [-6] | [-17] | -38 | -24 | RG | -1.3 | SmallLong | | (-0) | -2 | -45 | -13 | -2 | -0.9,35 | 51 | | 49 | Jun/23 | 10 | 242.53 | 245.08 | 244.58(0.01) | 244.94(-0.02) | 244.86(0.11) | 245.14 | 0.7 | | 8 | 21(0.3) | 50 | [1] | [9] | [11] | 25 | 38 | UT | 0.4 | OpenLong | | (2) | 10 | 26 | 8 | 9 | 0.8,55 | 51 | | 50 | Jun/23 | 9 | 242.53 | 245.08 | 244.56(-0.04) | 244.94(0) | 244.59(-0.01) | 244.43 | 0.5 | | 8 | 20(-2.5) | 5 | [-4] | [-2] | [-10] | 4 | 28 | RG | -0.2 | Wait? | | (-1) | -1 | -27 | 1 | -16 | -0.2,59 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|