Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 5, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $198.6600      One month high (close): $207.7400

PXD Daily Change: -0.1%   Daily StdDev 1.68%   PXD EMA_5_Trend: 0.76%   10Minute StdDev: $0

Latest Price :  $207.53(-0.1%)

Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.3

Sample size 34   Avg positive next hour return: 0.22%(47%)   Avg negative next hour return: -0.2%(53%)
     Wed. Jul. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/512   203.8  203.69  206.78(0.02)  207.14(-0.05)  206.89(-0.12) 206.611    128(-0.9)-5[1][-7][-5]-29-73DR-0.4OpenShort    (2)-7-2-22-8-0.2,2660



Daily Trend: %
Up Forces: 206.78(hourly_sma_20 0.08%)   
Down Forces: 
Support Levels: 203.8(daily_ema_20 -1.36%)   203.69(daily_ema_10 -1.41%)   
Resistance Levels: 207.14(weak_hourly_sma_10 0.26%)   


 
2Jul/511   203.8  203.69  206.74(0.06)  207.24(-0.04)  207.14(-0.02) 206.721    128(-5.5)20[4][-0][-3]-19-82DR-0.5OpenShort    (1)-18-30-8-0,3160
3Jul/510   203.8  203.69  206.62(0.06)  207.32(-0.04)  207.18(-0.1) 206.360.9    134(-6.5)5[4][-5][-9]-4-117DR-0.8OpenShort    (2)-6-9-25-20-0.3,5460
4Jul/59   203.8  203.69  206.49(0.07)  207.32(0)  207.39(-0.03) 206.731    140(-3.6)5[4][0][-12]36-89DR-0.6OpenShort?    (4)-2-29-5-200.2,8160
5Jul/312   203.68  203.09  206.35(0.1)  207.41(0.06)  207.46(0.04) 2081.6    144(-4.4)20[6][6][2]72-33UT0.4OpenLong    (5)22191.3,8953
 


6Jul/311   203.68  203.09  206.15(0.11)  207.28(0.1)  207.38(0.02) 207.891.6    148(-3.1)35[7][6][8]70-50UT0.4OpenLong    (5)1241-11.3,8753
7Jul/310   203.68  203.09  205.92(0.1)  207.08(0.03)  207.33(-0.09) 206.851.2    152(-7.4)15[6][-2][-7]50-105DR-0.3OpenShort    (4)-5-13-10-160.7,8253
8Jul/39   203.68  203.09  205.72(0.19)  207.02(0.09)  207.52(0.05) 207.421.4    159(-13.4)45[11][9][1]70-143UT-0.1OpenLong?    (6)37-4-31.1,9253
9Jun/3015   203.32  202.9  205.34(0.19)  206.83(0.07)  207.42(0.02) 207.131.5    272(-17.1)35[11][7][-5]68-141CR-0.1HoldShort?    (9)1-13-5-30.9,9548
10Jun/3014   203.32  202.9  204.96(0.19)  206.68(0.13)  207.37(0.09) 207.691.7    289(-5.4)50[11][13][0]80-70UT0.1HoldLong    (10)50-281.2,10048
 


11Jun/3013   203.32  202.9  204.58(0.19)  206.41(0.09)  207.18(0.17) 207.661.7    295(-2.6)50[11][16][4]83-26UT0.2HoldLong    (9)106-1201.3,10048
12Jun/3012   203.32  202.9  204.2(0.17)  206.22(0.15)  206.83(0.16) 207.411.6    297(-0.6)50[10][17][2]835UT0.2HoldLong    (9)94-271.3,10048
13Jun/3011   203.32  202.9  203.86(0.17)  205.91(0.17)  206.5(0.13) 207.221.5    298(0.7)50[10][16][3]85-6UT0.3HoldLong    (9)78161.4,10048
14Jun/3010   203.32  202.9  203.52(0.14)  205.57(0.13)  206.24(0.1) 206.871.4    297(2.3)40[8][12][2]8521UT0.3OpenLong    (8)620161.4,10048
15Jun/309   203.32  202.9  203.24(0.15)  205.31(0.14)  206.03(0.19) 206.761.4    295(4)50[9][18][8]8848UT0.3OpenLong?    (7)11191201.5,10048
 


16Jun/2915   202.93  202.45  202.93(0.14)  205.03(0.13)  205.64(0.01) 205.951.2    091(-1.3)25[8][7][1]83-16UT0.1HoldLong?    (6)15-221.3,10047
17Jun/2914   202.93  202.45  202.65(0.08)  204.76(0.17)  205.61(0.14) 205.751.2    092(4.7)15[5][15][-1]8497CR0.1OpenShort    (7)8-1-101.4,9947
18Jun/2913   202.93  202.45  202.48(0.08)  204.42(0.28)  205.32(0.2) 205.821.2    088(5.8)20[5][21][-1]85124CR0.2OpenShort    (4)113-6-121.6,9547
19Jun/2912   202.93  202.45  202.31(0.08)  203.84(0.3)  204.9(0.15) 205.671.1    082(6.3)25[5][19][5]88120UT0.4OpenLong    (4)915-101.7,9547
20Jun/2911   202.93  202.45  202.14(0.07)  203.23(0.24)  204.59(0.09) 205.030.9    076(4.7)0[4][14][-5]8683CR0.2OpenShort    (3)5-180111.6,9647
 


21Jun/2910   202.93  202.45  201.99(0.11)  202.74(0.29)  204.41(0.26) 205.821.2    071(10.3)50[6][25][16]102135UT0.8HoldLong    (5)15361202.2,9747
22Jun/299   202.93  202.45  201.77(0.07)  202.16(0.18)  203.87(0.17) 204.280.6    061(4.1)20[4][17][6]9086UT0.3OpenLong?    (3)1013-6201.7,9747
23Jun/2815   202.91  202  201.63(0.09)  201.8(0.16)  203.52(0.36) 203.710.3    -256(3.1)15[5][26][0]85100UT0.1OpenLong?    (3)21-104201.5,9750
24Jun/2814   202.91  202  201.45(0.13)  201.47(0.15)  202.79(0.46) 204.140.5    -253(1.5)45[7][32][9]100111UT1HoldLong    (5)26124202,10050
25Jun/2813   202.91  202  201.19(0.13)  201.16(0.16)  201.86(0.39) 204.090.5    -252(3.3)50[7][28][20]108102UT1.7HoldLong    (6)221950202.3,10050
 


26Jun/2812   202.91  202  200.92(0.11)  200.83(0.14)  201.07(0.31) 203.270.1    -249(1.8)45[6][23][18]7380UT1.8OpenLong    (6)172039202,7350
27Jun/2811   202.91  202  200.69(0.09)  200.83(0)  200.44(0.19) 202.41-0.2    -247(-0.6)40[5][12][27]2740UT1.7OpenLong    (4)115618201.5,3950
28Jun/2810   202.91  202  200.51(0.03)  200.54(-0.11)  200.06(-0.04) 200.06-1.1    -247(-2.6)10[2][-5][3]-42-68RG0Wait    (1)-213-116-0.4,1850
29Jun/289   202.91  202  200.44(0.02)  200.77(-0.14)  200.15(-0.16) 199.5-1.4    -250(-2.4)-20[1][-13][-9]-45-121DR-0.5OpenShort?    (1)-9-15-17-12-0.8,2550
30Jun/2715   203.11  201.81  200.39(0.06)  201.06(-0.09)  200.47(-0.06) 200.13-1.1    -552(-2.9)-20[3][-6][-4]-27-100DR-0.3OpenShort?    (2)-3-1-13-15-0.2,2846
 


31Jun/2714   203.11  201.81  200.39(0)  201.24(-0.06)  200.59(-0.02) 200.19-1.1    -555(0)-40[0][-4][-6]-9-6DR-0.3OpenShort    (3)-1-7-11-20-0.1,4446
32Jun/2713   203.11  201.81  200.26(0.01)  201.37(-0.04)  200.64(-0.19) 200.48-1    -555(0)-40[1][-13][-3]7-59DR-0.1OpenShort    (1)-11-0-8-200.2,5246
33Jun/2712   203.11  201.81  200.26(0)  201.37(0)  201.02(-0.19) 200.51-1    -555(-0.1)-50[0][-12][-8]11-47DR-0.4OpenShort    (1)-11-12-9-200.2,5646
34Jun/2711   203.11  201.81  200.23(0.02)  201.44(0.12)  201.4(-0.12) 201.04-0.8    -555(0.7)-45[1][-4][-4]25-19DR-0.3OpenShort    (1)-77-21-200.6,6046
35Jun/2710   203.11  201.81  200.18(0.01)  201.2(0.07)  201.65(-0.15) 200.74-0.9    -555(-0.1)-45[1][-7][-4]31-27DR-0.6OpenShort    (1)-86-20-200.4,7146
 


36Jun/279   203.11  201.81  200.18(0)  201.05(0.1)  201.95(-0.07) 200.48-1    -555(0.1)-50[0][-2][-20]37-1DR-1OpenShort?    (1)-4-44-17-200.2,8246
37Jun/2615   203.5  202.31  200.15(0.03)  200.85(0.18)  202.09(0.1) 202.34-0.5    -655(2.3)-35[2][10][2]87104RG0.2Wait?    (2)604121.5,9943
38Jun/2614   203.5  202.31  200.08(-0.04)  200.48(0.18)  201.88(0.2) 202.32-0.5    -652(-6.7)-50[-2][14][3]92215UR0.3SmallShort    (2)11-211201.7,9943
39Jun/2613   203.5  202.31  200.16(-0.04)  200.12(0.21)  201.47(0.36) 202.43-0.4    -659(-6.8)-30[-2][24][11]88263UR0.6SmallShort    (-1)201220201.5,10043
40Jun/2612   203.5  202.31  200.25(-0.05)  199.71(0.22)  200.75(0.31) 201.9-0.6    -666(-6.6)-30[-3][22][11]75231UR0.7SmallShort    (-3)171030201,10043
 


41Jun/2611   203.5  202.31  200.36(-0.08)  199.28(0.06)  200.12(0.26) 201.46-0.8    -672(-7.8)-35[-5][14][12]58222UR0.7SmallShort    (-3)15335200.6,9343
42Jun/2610   203.5  202.31  200.52(-0.06)  199.16(0.09)  199.61(0.31) 201.34-0.8    -680(-6.6)-15[-3][18][18]27204UR0.8SmallShort    (-4)172628200.4,6743
43Jun/269   203.5  202.31  200.65(-0.1)  198.99(-0.02)  199(0.12) 200.24-1.3    -687(-4.6)-25[-6][3][17]-14133UR0.6SmallShort?    (-5)7331620-0.2,4143
44Jun/2315   204.01  202.84  200.86(-0.08)  199.02(-0.07)  198.77(0.04) 198.86-1.9    -791(7.2)-30[-5][-3][2]-487DP0OpenShort?    (-7)2168-0.9,2549
45Jun/2314   204.01  202.84  201.03(-0.08)  199.16(-0.05)  198.69(0.14) 198.8-1.9    -784(1.6)-30[-5][3][1]-5726UR0SmallShort    (-4)815-1-1,1849
 


46Jun/2313   204.01  202.84  201.19(-0.05)  199.26(-0.1)  198.42(-0.14) 198.77-1.9    -783(2.6)-35[-3][-13][2]-61-103DP0.2OpenShort    (-4)-8172-1.1,1749
47Jun/2312   204.01  202.84  201.3(-0.04)  199.46(-0.11)  198.7(-0.14) 198.74-1.9    -780(2.3)-30[-2][-14][2]-65-126DP0OpenShort    (-2)-8211-3-1.2,1549
48Jun/2311   204.01  202.84  201.38(-0.03)  199.67(-0.26)  198.97(-0.16) 198.65-2    -778(2.7)-35[-2][-19][-1]-73-153DT-0.2OpenShort    (-2)-95-2420-1.3,1049
49Jun/2310   204.01  202.84  201.45(-0.05)  200.2(-0.27)  199.28(-0.14) 198.45-2    -775(2.7)-40[-3][-18][2]-83-133DP-0.4OpenShort    (-2)-821-28-2-1.5,549
50Jun/239   204.01  202.84  201.55(-0.09)  200.75(-0.34)  199.55(-0.27) 197.57-2.4    -772(9.2)-50[-5][-28][-29]-98-173DT-1OpenShort?    (-4)-15-60-33-20-2,249
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA