PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $90.8100 One month high (close): $101.0500

PSX Daily Change: 0.49% Daily StdDev 1.66% PSX EMA_5_Trend: 0.75% 10Minute StdDev: $0.4451

Latest Price : $96.13(0.49%)

Fri. Jul 7, 2023($1.9) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	12	95.27	93.52	95.3(0.07)	95.8(0.02)	95.57(-0.11)	95.91	0.2	-7	25(-0.6)	-25	[4]	[-4]	[2]	28	-64	RG	0.5	Wait	(5)	-7	5	-1	3	0.9,55	45
Daily Trend: % Up Forces: Down Forces: 95.27(daily_ema_20 -0.67%) Support Levels: 95.3(hourly_sma_20 -0.64%) 93.52(weak_daily_ema_10 -2.49%) Resistance Levels:

2	Jul/5	11	95.27	93.52	95.23(0.11)	95.78(0.02)	95.68(-0.07)	95.8	0.2	-7	25(-1.5)	10	[7]	[-1]	[11]	18	-102	RG	0.2	Wait	(3)	-4	43	-16	-4	0.8,48	45
3	Jul/5	10	95.27	93.52	95.13(0.06)	95.76(-0.05)	95.75(-0.3)	94.94	-0.1	-7	27(-2.6)	-50	[4]	[-18]	[-17]	-8	-190	DR	-1.1	OpenShort	(2)	-18	-21	-34	-20	-0.3,50	45
4	Jul/5	9	95.27	93.52	95.07(0.09)	95.81(0.03)	96.04(-0.02)	95.36	0	-7	29(-1.6)	-25	[5]	[2]	[-14]	32	-90	CR	-0.8	HoldShort?	(5)	-1	-25	-20	-20	0.3,74	45
5	Jul/3	12	95.3	93.22	94.98(0.12)	95.78(0.13)	96.06(0.02)	95.87	0.2	-7	31(-1.3)	-20	[7]	[7]	[-12]	66	-55	CR	-0.2	HoldShort	(6)	1	-27	-9	-20	1,91	36

6	Jul/3	11	95.3	93.22	94.87(0.15)	95.66(0.21)	96.04(0.17)	96.41	0.4	-7	32(1.3)	0	[8]	[16]	[3]	93	42	RG	0.4	Wait	(8)	9	6	4	9	1.7,100	36
7	Jul/3	10	95.3	93.22	94.73(0.16)	95.46(0.19)	95.88(0.09)	96.29	0.4	-7	31(-0.2)	5	[8]	[12]	[4]	92	11	RG	0.5	Wait	(7)	5	7	1	20	1.8,97	36
8	Jul/3	9	95.3	93.22	94.58(0.19)	95.28(0.2)	95.79(0.21)	96.16	0.3	-7	31(0)	30	[10]	[18]	[12]	92	19	UT	0.4	HoldLong?	(8)	11	30	-0	20	1.8,97	36
9	Jun/30	15	95.18	93.29	94.4(0.17)	95.09(0.13)	95.59(0.08)	95.57	0.1	-6	31(-2)	10	[9]	[10]	[-3]	82	-46	CR	-0	OpenShort?	(8)	4	-10	-5	7	1.4,97	34
10	Jun/30	14	95.18	93.29	94.24(0.15)	94.97(0.18)	95.51(0.23)	95.76	0.2	-6	33(0.7)	10	[8]	[19]	[3]	90	59	RG	0.3	Wait	(9)	12	5	-2	20	1.6,100	34

11	Jun/30	13	95.18	93.29	94.1(0.17)	94.8(0.14)	95.29(0.26)	95.66	0.2	-6	32(0.6)	15	[9]	[19]	[3]	93	55	UT	0.4	HoldLong	(8)	14	0	-1	20	1.7,100	34
12	Jun/30	12	95.18	93.29	93.94(0.18)	94.67(0.18)	95.04(0.28)	95.65	0.2	-6	32(1.1)	30	[9]	[22]	[9]	98	58	UT	0.7	OpenLong	(8)	15	17	4	20	1.9,100	34
13	Jun/30	11	95.18	93.29	93.77(0.16)	94.5(0.18)	94.77(0.18)	95.31	0	-6	31(0.1)	15	[8]	[16]	[5]	95	34	UT	0.6	HoldLong	(8)	9	8	4	20	1.8,100	34
14	Jun/30	10	95.18	93.29	93.62(0.16)	94.33(0.16)	94.6(0.19)	95.15	-0	-6	31(0.9)	25	[8]	[16]	[11]	95	38	UT	0.6	HoldLong	(8)	10	24	4	20	1.8,100	34
15	Jun/30	9	95.18	93.29	93.47(0.14)	94.18(0.11)	94.42(0.11)	94.68	-0.2	-6	30(-0.5)	15	[7]	[10]	[5]	85	6	UT	0.3	HoldLong?	(7)	6	13	0	10	1.4,100	34

16	Jun/29	15	95.01	93.4	93.34(0.15)	94.08(0.07)	94.32(0.02)	94.42	-0.2	-6	30(-0.8)	5	[8]	[4]	[2]	83	-40	RG	0.1	Wait?	(7)	1	4	-1	8	1.3,100	26
17	Jun/29	14	95.01	93.4	93.2(0.12)	94.01(0.14)	94.3(0.08)	94.34	-0.2	-6	31(0.4)	-5	[6]	[9]	[-1]	83	9	CR	0	OpenShort	(7)	4	-1	-1	-4	1.3,100	26
18	Jun/29	13	95.01	93.4	93.09(0.13)	93.88(0.17)	94.22(0.17)	94.36	-0.2	-6	31(0.9)	5	[7]	[14]	[-1]	85	43	CR	0.2	OpenShort	(6)	9	0	-4	0	1.5,97	26
19	Jun/29	12	95.01	93.4	92.97(0.14)	93.72(0.21)	94.06(0.14)	94.35	-0.2	-6	30(0.6)	15	[7]	[14]	[4]	87	34	UT	0.3	HoldLong	(6)	7	10	-1	4	1.6,97	26
20	Jun/29	11	95.01	93.4	92.84(0.15)	93.52(0.14)	93.93(0.09)	94.14	-0.3	-6	29(-0.4)	5	[8]	[10]	[-2]	87	1	CR	0.3	OpenShort	(7)	5	-10	0	14	1.6,97	26

21	Jun/29	10	95.01	93.4	92.7(0.17)	93.39(0.19)	93.85(0.16)	94.34	-0.2	-6	30(1.1)	20	[9]	[15]	[9]	98	37	UT	0.6	OpenLong	(8)	8	20	1	20	2,98	26
22	Jun/29	9	95.01	93.4	92.54(0.15)	93.21(0.17)	93.7(0.17)	93.94	-0.4	-6	28(0.4)	20	[8]	[15]	[7]	91	32	UT	0.3	HoldLong?	(7)	9	20	-3	17	1.7,98	26
23	Jun/28	15	94.97	93.58	92.4(0.11)	93.05(0.14)	93.54(0.17)	93.56	-0.5	-7	28(1.8)	-10	[6]	[13]	[-3]	86	56	CR	0	OpenShort?	(7)	9	-7	-6	9	1.5,98	41
24	Jun/28	14	94.97	93.58	92.3(0.15)	92.92(0.17)	93.38(0.3)	93.7	-0.4	-7	26(0.2)	20	[8]	[21]	[2]	95	68	TP	0.4	OpenShort	(6)	16	0	3	20	1.8,100	41
25	Jun/28	13	94.97	93.58	92.16(0.16)	92.76(0.18)	93.1(0.18)	93.7	-0.4	-7	26(1)	20	[8]	[15]	[5]	100	44	UT	0.8	CloseLong	(8)	9	3	8	20	2,100	41

26	Jun/28	12	94.97	93.58	92.01(0.14)	92.59(0.22)	92.93(0.24)	93.64	-0.4	-7	25(2.6)	20	[7]	[19]	[14]	103	92	UT	1	HoldLong	(8)	13	27	13	20	2.2,98	41
27	Jun/28	11	94.97	93.58	91.88(0.12)	92.39(0.11)	92.71(0.16)	93.12	-0.6	-7	22(1)	10	[6]	[11]	[9]	86	42	RG	0.6	Wait	(6)	8	21	-4	20	1.9,88	41
28	Jun/28	10	94.97	93.58	91.77(0.1)	92.29(0.05)	92.56(0.1)	92.71	-0.8	-7	21(0)	0	[5]	[7]	[7]	76	18	RG	0.2	Wait	(5)	5	19	-6	18	1.5,88	41
29	Jun/28	9	94.97	93.58	91.68(0.08)	92.24(0.09)	92.47(0.05)	92.34	-0.9	-7	21(0.3)	-35	[4]	[5]	[-10]	65	-6	CR	-0.2	HoldShort?	(4)	3	-25	-9	-4	1,90	41
30	Jun/27	15	95.06	93.9	91.61(0.11)	92.16(0.16)	92.42(0.18)	92.83	-0.8	-7	21(1.5)	5	[6]	[13]	[6]	98	59	RG	0.7	Wait?	(5)	9	13	4	16	1.9,100	42

31	Jun/27	14	95.06	93.9	91.51(0.1)	92.01(0.15)	92.25(0.21)	92.57	-0.8	-7	20(1.4)	-5	[5]	[14]	[5]	95	70	RG	0.6	Wait	(5)	11	11	5	9	1.8,100	42
32	Jun/27	13	95.06	93.9	91.42(0.07)	91.87(0.12)	92.06(0.04)	92.36	-0.9	-7	18(1.1)	-20	[4]	[4]	[4]	93	35	RG	0.6	Wait	(4)	2	9	5	6	1.7,100	42
33	Jun/27	12	95.06	93.9	91.36(0.08)	91.76(0.08)	92.02(0.01)	92.19	-1	-7	17(1)	-20	[4]	[1]	[3]	87	6	RG	0.3	Wait	(4)	1	2	6	20	1.6,97	42
34	Jun/27	11	95.06	93.9	91.29(0.05)	91.69(0.15)	92.01(0.12)	92.15	-1	-7	16(1.6)	-25	[3]	[8]	[2]	81	67	RG	0.3	Wait	(3)	6	8	-8	3	1.8,86	42
35	Jun/27	10	95.06	93.9	91.24(0.04)	91.55(0.12)	91.9(0.12)	91.99	-1	-7	15(0.8)	-25	[2]	[7]	[4]	78	67	RG	0.2	Wait	(2)	6	16	-11	8	1.7,85	42

36	Jun/27	9	95.06	93.9	91.2(0.01)	91.44(0.08)	91.79(0.13)	91.68	-1.1	-7	14(0.3)	-35	[1]	[7]	[-5]	68	75	CR	-0.3	HoldShort?	(1)	7	-20	8	0	1.2,88	42
37	Jun/26	15	95.2	94.49	91.19(0.03)	91.37(0.13)	91.67(0.2)	92.08	-1	-7	13(1.9)	-20	[2]	[11]	[7]	104	123	RG	1	SmallShort?	(1)	10	-2	31	20	2.2,99	37
38	Jun/26	14	95.2	94.49	91.16(-0.08)	91.25(0.15)	91.49(0.15)	92.12	-1	-7	12(-9.4)	-40	[-4]	[7]	[17]	112	236	UR	1.8	SmallShort	(2)	8	24	36	20	2.8,92	37
39	Jun/26	13	95.2	94.49	91.23(-0.14)	91.11(0.07)	91.35(0.18)	91.66	-1.2	-7	21(-8.5)	-50	[-7]	[6]	[11]	44	247	UR	0.5	SmallShort	(-5)	9	17	19	20	0.7,76	37
40	Jun/26	12	95.2	94.49	91.36(-0.14)	91.05(0.05)	91.19(0.12)	91.33	-1.3	-7	29(-6)	-50	[-7]	[2]	[6]	10	181	UR	0.2	SmallShort	(-8)	6	10	12	12	-0,60	37

41	Jun/26	11	95.2	94.49	91.49(-0.17)	91(0.02)	91.08(0.01)	91.14	-1.4	-7	35(-5.4)	-50	[-9]	[-4]	[3]	5	143	DP	0.1	OpenShort	(-8)	1	-4	24	2	-0.3,62	37
42	Jun/26	10	95.2	94.49	91.65(-0.19)	90.98(0.03)	91.07(0.09)	91.21	-1.3	-7	41(-5.1)	-50	[-10]	[-0]	[-1]	-12	177	DT	0.1	OpenShort	(-8)	5	-15	19	15	-0.4,48	37
43	Jun/26	9	95.2	94.49	91.82(-0.14)	90.95(0.06)	90.99(0.13)	91.5	-1.2	-7	46(-2.8)	-40	[-7]	[3]	[17]	-27	155	UR	0.4	SmallShort?	(-9)	7	38	13	20	-0.2,28	37
44	Jun/23	15	95.47	95.24	91.95(-0.14)	90.9(-0.04)	90.87(-0.05)	90.77	-1.7	-6	49(-2.7)	-50	[-7]	[-9]	[0]	-68	7	DT	-0.1	OpenShort?	(-9)	-3	-1	2	1	-0.8,2	49
45	Jun/23	14	95.47	95.24	92.08(-0.16)	90.94(-0.02)	90.92(-0.01)	90.79	-1.6	-6	51(-0.5)	-50	[-8]	[-7]	[-5]	-70	28	DT	-0.1	OpenShort	(-7)	-1	-14	2	-9	-0.9,3	49

46	Jun/23	13	95.47	95.24	92.23(-0.16)	90.96(-0.07)	90.93(0.04)	91.06	-1.6	-6	52(-0.8)	-50	[-8]	[-6]	[6]	-67	51	DP	0.1	OpenShort	(-7)	2	9	4	20	-0.8,3	49
47	Jun/23	12	95.47	95.24	92.38(-0.17)	91.02(-0.05)	90.89(-0.02)	90.9	-1.6	-6	53(-0.1)	-50	[-9]	[-8]	[2]	-73	16	DP	0	OpenShort	(-9)	-1	4	4	1	-1,2	49
48	Jun/23	11	95.47	95.24	92.54(-0.19)	91.07(-0.32)	90.91(-0.03)	90.83	-1.6	-6	53(0.4)	-50	[-10]	[-16]	[-3]	-77	13	DT	-0.1	HoldShort	(-9)	-2	-8	-26	20	-1.1,1	49
49	Jun/23	10	95.47	95.24	92.72(-0.16)	91.36(-0.32)	90.94(0.01)	90.98	-1.6	-6	52(0.2)	-50	[-8]	[-14]	[1]	-79	-18	DP	0	OpenShort	(-9)	1	7	-26	20	-1.2,1	49
50	Jun/23	9	95.47	95.24	92.87(-0.21)	91.65(-0.36)	90.93(-0.08)	90.84	-1.6	-6	52(1.1)	-50	[-11]	[-20]	[-5]	-85	-16	DT	-0.1	OpenShort?	(-9)	-4	-4	-28	7	-1.4,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI