|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $105.2500 One month high (close): $126.5500
ORCL Daily Change: -1.02% Daily StdDev 1.92% ORCL EMA_5_Trend: -0.32% 10Minute StdDev: $1.8406
Latest Price : $115.96(-1.02%) | Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($1.9) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 116.51 | 118.16 | 117.8(0.02) | 117.23(-0.36) | 116.26(-0.23) | 115.76 | -0.1 | | 7 | 31(-0.5) | 35 | [1] | [-23] | [-1] | -78 | -230 | DR | -0.3 | HoldShort | | (0) | -12 | 2 | -6 | -12 | -1.2,2 | 52 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 116.51(daily_ema_20 0.65%) 117.8(hourly_sma_20 1.76%)
Down Forces:
Support Levels:
Resistance Levels: 117.23(hourly_sma_10 1.27%) 118.16(weak_daily_ema_10 2.07%)
|
| | | 2 | Jul/5 | 11 | 116.51 | 118.16 | 117.78(0.02) | 117.65(-0.35) | 116.53(-0.26) | 115.73 | -0.1 | | 7 | 32(-0.6) | 5 | [1] | [-24] | [-18] | -78 | -236 | DR | -0.5 | HoldShort | | (1) | -14 | -38 | -14 | -20 | -1.2,2 | 52 | | 3 | Jul/5 | 10 | 116.51 | 118.16 | 117.76(-0.02) | 118.06(-0.3) | 116.83(-0.21) | 116.41 | -0 | | 7 | 32(0.3) | 30 | [-1] | [-20] | [1] | -61 | -136 | RG | -0.2 | Wait | | (3) | -11 | 17 | -11 | -20 | -0.8,9 | 52 | | 4 | Jul/5 | 9 | 116.51 | 118.16 | 117.78(-0.06) | 118.41(-0.4) | 117.08(-0.54) | 116.11 | -0.1 | | 7 | 32(0.7) | -15 | [-3] | [-41] | [-28] | -59 | -199 | DT | -0.6 | OpenShort? | | (-2) | -28 | -64 | -16 | -20 | -1,16 | 52 | | 5 | Jul/3 | 12 | 116.06 | 118.76 | 117.85(-0.01) | 118.88(-0.23) | 117.72(-0.41) | 117.25 | 0.2 | | 11 | 31(3.9) | 20 | [-1] | [-30] | [-4] | -35 | -124 | RG | -0.3 | Wait | | (-1) | -21 | 8 | -15 | -20 | -0.4,25 | 65 | | | | |
| 6 | Jul/3 | 11 | 116.06 | 118.76 | 117.86(-0.03) | 119.15(-0.03) | 118.2(-0.48) | 117.11 | 0.2 | | 11 | 28(0.2) | -10 | [-2] | [-29] | [-15] | -28 | -132 | DT | -0.7 | OpenShort | | (-1) | -25 | -6 | -26 | -20 | -0.4,32 | 65 | | 7 | Jul/3 | 10 | 116.06 | 118.76 | 117.9(-0.03) | 119.19(0.01) | 118.77(-0.47) | 117.21 | 0.2 | | 11 | 27(0.1) | -10 | [-2] | [-27] | [-22] | -12 | -129 | DT | -0.9 | OpenShort | | (-2) | -25 | -26 | -24 | -20 | -0.4,48 | 65 | | 8 | Jul/3 | 9 | 116.06 | 118.76 | 117.93(-0.02) | 119.18(0.09) | 119.33(-0.34) | 117.67 | 0.3 | | 11 | 27(0) | -5 | [-1] | [-18] | [-42] | 10 | -71 | RG | -1 | SmallLong? | | (0) | -18 | -93 | -19 | -20 | -0.2,65 | 65 | | 9 | Jun/30 | 15 | 115.55 | 119.55 | 117.95(0.07) | 119.07(0.25) | 119.74(-0.26) | 119.34 | 0.6 | | 15 | 27(2.2) | 30 | [4] | [-8] | [-11] | 49 | 11 | DR | -0.2 | OpenShort? | | (4) | -14 | -21 | -8 | -20 | 0.8,79 | 71 | | 10 | Jun/30 | 14 | 115.55 | 119.55 | 117.87(0.07) | 118.77(0.34) | 120.05(-0.05) | 119.72 | 0.6 | | 15 | 25(0.8) | 50 | [4] | [6] | [-6] | 60 | 94 | CR | -0.2 | HoldShort | | (5) | -3 | -11 | -8 | -12 | 1.1,82 | 71 | | | | |
| 11 | Jun/30 | 13 | 115.55 | 119.55 | 117.79(0.07) | 118.37(0.39) | 120.11(0.43) | 119.92 | 0.7 | | 15 | 24(1.2) | 50 | [4] | [33] | [0] | 68 | 210 | UT | -0.1 | OpenLong | | (5) | 23 | 5 | -12 | 11 | 1.4,83 | 71 | | 12 | Jun/30 | 12 | 115.55 | 119.55 | 117.71(0.08) | 117.91(0.38) | 119.6(0.46) | 119.84 | 0.7 | | 15 | 23(1.1) | 50 | [4] | [34] | [1] | 73 | 207 | UT | 0.2 | OpenLong | | (5) | 25 | -2 | -6 | 20 | 1.4,88 | 71 | | 13 | Jun/30 | 11 | 115.55 | 119.55 | 117.62(0.09) | 117.46(0.26) | 119.05(0.55) | 119.88 | 0.7 | | 15 | 22(1.5) | 50 | [5] | [36] | [-7] | 84 | 228 | CR | 0.6 | OpenShort | | (6) | 29 | -53 | 23 | 20 | 1.6,94 | 71 | | 14 | Jun/30 | 10 | 115.55 | 119.55 | 117.51(0.15) | 117.15(0.31) | 118.4(0.83) | 120.85 | 0.8 | | 15 | 20(4.3) | 50 | [8] | [53] | [34] | 104 | 325 | UT | 1.8 | HoldLong | | (9) | 44 | 44 | 37 | 20 | 2.5,91 | 71 | | 15 | Jun/30 | 9 | 115.55 | 119.55 | 117.33(0.1) | 116.79(0.19) | 117.43(0.68) | 120.04 | 0.7 | | 15 | 16(2.4) | 50 | [5] | [41] | [68] | 92 | 287 | UT | 2.5 | OpenLong? | | (7) | 36 | 148 | 41 | 20 | 2.6,77 | 71 | | | | |
| 16 | Jun/29 | 15 | 114.92 | 120.23 | 117.33(0) | 116.57(-0.04) | 116.64(0.37) | 117.42 | 0.4 | | 21 | 14(0.6) | 50 | [0] | [20] | [17] | 16 | 94 | UR | 0.9 | SmallShort? | | (0) | 20 | 23 | 25 | 20 | 0.2,61 | 72 | | 17 | Jun/29 | 14 | 114.92 | 120.23 | 117.21(-0.01) | 116.62(-0.04) | 116.21(0.31) | 117.01 | 0.3 | | 21 | 13(0) | 50 | [-1] | [17] | [14] | -8 | 50 | UR | 0.9 | SmallShort | | (-1) | 17 | 20 | 27 | 20 | -0.2,47 | 72 | | 18 | Jun/29 | 13 | 114.92 | 120.23 | 117.22(-0.03) | 116.67(-0.13) | 115.85(-0.04) | 116.66 | 0.3 | | 21 | 13(0.1) | 50 | [-2] | [-5] | [13] | -32 | -33 | RG | 0.9 | SmallShort | | (-2) | -2 | 20 | 28 | 20 | -0.6,33 | 72 | | 19 | Jun/29 | 12 | 114.92 | 120.23 | 117.26(-0.05) | 116.82(-0.12) | 115.9(-0.21) | 116.31 | 0.2 | | 21 | 13(0.3) | 45 | [-3] | [-14] | [14] | -60 | -82 | RG | 0.5 | Wait | | (-3) | -11 | 31 | 21 | -3 | -1.1,18 | 72 | | 20 | Jun/29 | 11 | 114.92 | 120.23 | 117.32(-0.1) | 116.96(-0.22) | 116.14(-0.32) | 115.77 | 0.1 | | 21 | 13(1) | 25 | [-5] | [-23] | [6] | -89 | -113 | RG | -0.4 | Wait | | (-6) | -17 | 26 | -3 | -20 | -1.8,6 | 72 | | | | |
| 21 | Jun/29 | 10 | 114.92 | 120.23 | 117.44(-0.12) | 117.22(-0.23) | 116.51(-0.4) | 115.32 | 0.1 | | 21 | 12(1.6) | -10 | [-6] | [-28] | [-9] | -117 | -163 | DT | -1.5 | HoldShort | | (-8) | -21 | 3 | -31 | -20 | -2.7,1 | 72 | | 22 | Jun/29 | 9 | 114.92 | 120.23 | 117.58(-0.15) | 117.49(-0.25) | 116.98(-0.43) | 115.26 | 0 | | 21 | 10(3.7) | -30 | [-8] | [-30] | [-42] | -123 | -165 | DT | -2.5 | HoldShort? | | (-9) | -23 | -89 | -33 | -20 | -3.4,12 | 72 | | 23 | Jun/28 | 15 | 114.32 | 120.19 | 117.76(-0.08) | 117.78(-0.08) | 117.49(-0.22) | 116.82 | 0.4 | | 22 | 6(0.7) | -20 | [-4] | [-14] | [-22] | -81 | -59 | DT | -1.5 | HoldShort? | | (-5) | -12 | -43 | -27 | -20 | -2.1,22 | 67 | | 24 | Jun/28 | 14 | 114.32 | 120.19 | 117.85(-0.03) | 117.88(0.01) | 117.75(-0.03) | 117.58 | 0.5 | | 22 | 6(-0.3) | 35 | [-2] | [-1] | [-1] | -24 | -2 | RG | -0.4 | Wait | | (-3) | -2 | 2 | 1 | -19 | -0.7,44 | 67 | | 25 | Jun/28 | 13 | 114.32 | 120.19 | 117.89(-0.05) | 117.87(0.01) | 117.79(-0.13) | 117.55 | 0.5 | | 22 | 6(-0.3) | 10 | [-3] | [-6] | [-10] | -25 | -15 | RG | -0.6 | Wait | | (-3) | -7 | -20 | -12 | -20 | -0.8,45 | 67 | | | | |
| 26 | Jun/28 | 12 | 114.32 | 120.19 | 117.95(-0.05) | 117.86(0.05) | 117.94(-0.03) | 117.9 | 0.5 | | 22 | 6(-1.1) | 45 | [-3] | [0] | [6] | 1 | 35 | UR | -0.1 | SmallShort | | (-2) | -2 | 17 | 3 | -6 | -0.1,53 | 67 | | 27 | Jun/28 | 11 | 114.32 | 120.19 | 118.01(-0.08) | 117.8(0.02) | 117.98(-0.09) | 117.61 | 0.5 | | 22 | 7(-1) | 5 | [-4] | [-4] | [-13] | -26 | 17 | RG | -0.7 | Wait | | (-5) | -5 | -28 | -12 | -15 | -0.8,44 | 67 | | 28 | Jun/28 | 10 | 114.32 | 120.19 | 118.1(-0.02) | 117.78(0.08) | 118.09(0.07) | 118.11 | 0.5 | | 22 | 8(0) | 50 | [-1] | [7] | [7] | 11 | 30 | UR | 0 | SmallShort | | (-4) | 4 | 19 | 6 | 3 | 0,61 | 67 | | 29 | Jun/28 | 9 | 114.32 | 120.19 | 118.12(-0.04) | 117.69(0.01) | 118.01(0.04) | 117.78 | 0.5 | | 22 | 8(-0.2) | 30 | [-2] | [3] | [-7] | -9 | 9 | RG | -0.4 | Wait? | | (-2) | 2 | -26 | 7 | 5 | -0.6,56 | 67 | | 30 | Jun/27 | 15 | 113.73 | 120.27 | 118.17(-0.03) | 117.68(0.02) | 117.96(0.16) | 118.25 | 0.6 | | 26 | 9(-0.3) | 50 | [-2] | [13] | [7] | 11 | 66 | UR | 0.5 | SmallShort? | | (-1) | 9 | 2 | 22 | 20 | 0.1,58 | 69 | | | | |
| 31 | Jun/27 | 14 | 113.73 | 120.27 | 118.21(-0.1) | 117.66(-0.01) | 117.77(0.13) | 118.21 | 0.6 | | 26 | 9(-2.3) | 45 | [-5] | [9] | [9] | -7 | 107 | UR | 0.7 | SmallShort | | (-3) | 7 | 11 | 19 | 20 | 0,43 | 69 | | 32 | Jun/27 | 13 | 113.73 | 120.27 | 118.33(-0.1) | 117.67(-0.06) | 117.62(0.14) | 118.02 | 0.6 | | 26 | 11(-1.6) | 50 | [-5] | [9] | [11] | -29 | 79 | UR | 0.5 | SmallShort | | (-7) | 8 | 17 | 16 | 20 | -0.4,31 | 69 | | 33 | Jun/27 | 12 | 113.73 | 120.27 | 118.45(-0.12) | 117.74(-0.06) | 117.46(0.08) | 117.73 | 0.5 | | 26 | 13(-1.1) | 30 | [-6] | [5] | [6] | -54 | 53 | UR | 0.3 | SmallShort | | (-8) | 4 | 9 | 9 | 13 | -0.8,16 | 69 | | 34 | Jun/27 | 11 | 113.73 | 120.27 | 118.59(-0.13) | 117.81(-0.08) | 117.37(-0.02) | 117.56 | 0.5 | | 26 | 14(-0.9) | 20 | [-7] | [-1] | [5] | -64 | 11 | RG | 0.2 | Wait | | (-9) | -1 | 11 | 9 | 1 | -1,11 | 69 | | 35 | Jun/27 | 10 | 113.73 | 120.27 | 118.74(-0.13) | 117.9(-0.09) | 117.39(-0.08) | 117.36 | 0.5 | | 26 | 15(-0.9) | 20 | [-7] | [-4] | [-1] | -77 | -31 | RG | -0 | Wait | | (-10) | -4 | -5 | 4 | -6 | -1.3,6 | 69 | | | | |
| 36 | Jun/27 | 9 | 113.73 | 120.27 | 118.9(-0.19) | 118.01(-0.17) | 117.48(-0.2) | 117.44 | 0.5 | | 26 | 16(-0.9) | 5 | [-10] | [-14] | [4] | -80 | -7 | RG | -0 | Wait? | | (-10) | -11 | 13 | 2 | -5 | -1.3,3 | 69 | | 37 | Jun/26 | 15 | 113.07 | 119.6 | 119.13(-0.2) | 118.21(-0.18) | 117.72(-0.25) | 117.22 | 0.6 | | 28 | 17(-0.8) | -15 | [-11] | [-16] | [-4] | -90 | -48 | DT | -0.4 | HoldShort? | | (-13) | -13 | -5 | -4 | -19 | -1.6,0 | 69 | | 38 | Jun/26 | 14 | 113.07 | 119.6 | 119.37(-0.21) | 118.42(-0.11) | 118.01(-0.21) | 117.31 | 0.6 | | 28 | 17(-0.7) | -25 | [-11] | [-12] | [-12] | -90 | -45 | DT | -0.5 | HoldShort | | (-14) | -11 | -21 | -4 | -20 | -1.6,0 | 69 | | 39 | Jun/26 | 13 | 113.07 | 119.6 | 119.62(-0.23) | 118.55(-0.09) | 118.26(-0.14) | 117.69 | 0.6 | | 28 | 18(-1.6) | -20 | [-12] | [-8] | [-10] | -85 | -3 | DT | -0.4 | HoldShort | | (-13) | -7 | -20 | -5 | -20 | -1.4,0 | 69 | | 40 | Jun/26 | 12 | 113.07 | 119.6 | 119.89(-0.19) | 118.66(-0.09) | 118.42(-0.1) | 118.05 | 0.7 | | 28 | 20(-0.7) | -10 | [-10] | [-5] | [-6] | -77 | -17 | DT | -0.3 | HoldShort | | (-15) | -5 | -15 | 2 | -15 | -1.2,3 | 69 | | | | |
| 41 | Jun/26 | 11 | 113.07 | 119.6 | 120.12(-0.15) | 118.77(-0.18) | 118.54(-0.14) | 118.32 | 0.7 | | 28 | 20(0.1) | 5 | [-8] | [-9] | [-7] | -77 | -58 | RG | -0.1 | Wait | | (-13) | -7 | -25 | 0 | 14 | -1.2,3 | 69 | | 42 | Jun/26 | 10 | 113.07 | 119.6 | 120.3(-0.1) | 118.99(-0.15) | 118.71(-0.11) | 118.76 | 0.8 | | 28 | 20(0.5) | 40 | [-5] | [-6] | [7] | -71 | -71 | RG | 0 | Wait | | (-9) | -6 | 17 | 1 | 14 | -1,4 | 69 | | 43 | Jun/26 | 9 | 113.07 | 119.6 | 120.42(-0.11) | 119.17(-0.16) | 118.71(0) | 118.46 | 0.7 | | 28 | 20(0.8) | 30 | [-6] | [-1] | [-2] | -82 | -72 | RG | -0.3 | Wait? | | (-8) | 0 | -2 | -4 | -8 | -1.3,1 | 69 | | 44 | Jun/23 | 15 | 112.2 | 118.82 | 120.55(-0.12) | 119.36(-0.18) | 118.84(-0.05) | 118.49 | 0.8 | | 31 | 19(1.7) | 20 | [-6] | [-2] | [-4] | -78 | -84 | RG | -0.2 | Wait? | | (-8) | -3 | -9 | -1 | -14 | -1.4,7 | 72 | | 45 | Jun/23 | 14 | 112.2 | 118.82 | 120.7(-0.15) | 119.58(-0.18) | 118.9(-0.1) | 118.64 | 0.8 | | 31 | 17(0.5) | -5 | [-8] | [-5] | [-10] | -75 | -69 | RG | -0.2 | Wait | | (-8) | -5 | -31 | 9 | -14 | -1.5,13 | 72 | | | | |
| 46 | Jun/23 | 13 | 112.2 | 118.82 | 120.88(-0.13) | 119.8(-0.21) | 119.02(-0.22) | 119.2 | 0.9 | | 31 | 17(0.2) | 15 | [-7] | [-12] | [-1] | -71 | -78 | RG | 0.1 | Wait | | (-9) | -12 | -11 | 12 | 7 | -1.3,12 | 72 | | 47 | Jun/23 | 12 | 112.2 | 118.82 | 121.04(-0.13) | 120.05(-0.21) | 119.28(-0.16) | 119.39 | 0.9 | | 31 | 17(0) | 50 | [-7] | [-9] | [19] | -76 | -66 | RG | 0.1 | Wait | | (-8) | -9 | 51 | 10 | 10 | -1.3,7 | 72 | | 48 | Jun/23 | 11 | 112.2 | 118.82 | 121.2(-0.19) | 120.3(-0.33) | 119.47(-0.35) | 118.48 | 0.8 | | 31 | 17(1.6) | -35 | [-10] | [-23] | [-14] | -103 | -137 | DT | -0.8 | HoldShort | | (-13) | -19 | -15 | -34 | -20 | -2.1,0 | 72 | | 49 | Jun/23 | 10 | 112.2 | 118.82 | 121.43(-0.2) | 120.7(-0.36) | 119.89(-0.33) | 118.75 | 0.8 | | 31 | 15(1.4) | -40 | [-11] | [-23] | [-18] | -107 | -125 | DT | -1 | HoldShort | | (-12) | -18 | -27 | -36 | -20 | -2.3,1 | 72 | | 50 | Jun/23 | 9 | 112.2 | 118.82 | 121.67(-0.19) | 121.14(-0.27) | 120.29(-0.25) | 119.24 | 0.9 | | 31 | 14(0.3) | -40 | [-10] | [-16] | [-34] | -107 | -96 | DT | -1 | CloseShort? | | (-12) | -13 | -71 | -36 | -20 | -2.3,1 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|