|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $55.9300 One month high (close): $64.5300
CRSP Daily Change: 0.92% Daily StdDev 4.05% CRSP EMA_5_Trend: 0.32% 10Minute StdDev: $0.3487
Latest Price : $56.79(0.92%) | Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($1.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 58.44 | 56.62 | 56.57(0.02) | 56.47(0.04) | 56.43(0.11) | 56.69 | -0.8 | | -8 | 14(-0.1) | -20 | [1] | [3] | [8] | -12 | 28 | RG | 0.8 | SmallShort | | (1) | 3 | 12 | 15 | 20 | 0.4,28 | 26 | Sample size 35 Avg positive next hour return: 0.28%(77%) Avg negative next hour return: -0.45%(23%)
Daily Trend: %
Up Forces:
Down Forces: 56.62(daily_ema_10 -0.12%)
Support Levels: 56.57(weak_hourly_sma_20 -0.21%) 56.47(weak_hourly_sma_10 -0.39%)
Resistance Levels: 58.44(daily_ema_20 3.09%)
|
| | | 2 | Jul/5 | 11 | 58.44 | 56.62 | 56.56(-0.05) | 56.45(0.02) | 56.37(-0.12) | 56.41 | -0.9 | | -8 | 14(-0.3) | -45 | [-1] | [-4] | [1] | -52 | -10 | DP | 0.1 | OpenShort | | (0) | -3 | 5 | -2 | -7 | -0.5,11 | 26 | | 3 | Jul/5 | 10 | 58.44 | 56.62 | 56.59(-0.05) | 56.45(0) | 56.44(-0.16) | 56.29 | -1 | | -8 | 15(0.3) | -50 | [-1] | [-5] | [-5] | -62 | -42 | DT | -0.5 | OpenShort | | (-1) | -4 | -3 | -8 | -20 | -0.9,11 | 26 | | 4 | Jul/5 | 9 | 58.44 | 56.62 | 56.62(-0.04) | 56.44(-0.09) | 56.53(0.11) | 56.36 | -0.9 | | -8 | 14(-0.1) | -45 | [-1] | [1] | [-0] | -56 | 19 | RG | -0.5 | Wait? | | (-1) | 3 | -2 | -8 | 18 | -0.8,14 | 26 | | 5 | Jul/3 | 12 | 58.75 | 56.65 | 56.64(-0.04) | 56.49(-0.21) | 56.47(-0.05) | 56.4 | -0.9 | | -9 | 14(2.5) | -50 | [-1] | [-5] | [1] | -46 | -12 | DP | -0.2 | OpenShort | | (-1) | -1 | -2 | -3 | 20 | -0.7,22 | 32 | | | | |
| 6 | Jul/3 | 11 | 58.75 | 56.65 | 56.66(-0.07) | 56.61(-0.09) | 56.5(-0.07) | 56.45 | -0.8 | | -9 | 12(-0.6) | -50 | [-2] | [-4] | [-1] | -37 | 13 | DT | -0.2 | OpenShort | | (-1) | -2 | -9 | 11 | 2 | -0.6,28 | 32 | | 7 | Jul/3 | 10 | 58.75 | 56.65 | 56.7(-0.04) | 56.66(0.05) | 56.54(0.19) | 56.66 | -0.8 | | -9 | 13(-0.5) | -45 | [-1] | [4] | [0] | -31 | 79 | RG | 0.4 | Wait | | (-1) | 5 | 0 | 3 | -7 | -0.1,22 | 32 | | 8 | Jul/3 | 9 | 58.75 | 56.65 | 56.72(-0.02) | 56.63(-0.04) | 56.43(0.12) | 56.65 | -0.8 | | -9 | 13(0.1) | -35 | [-1] | [1] | [8] | -36 | 43 | UR | 0.6 | SmallShort? | | (-1) | 3 | 19 | 3 | 7 | -0.2,19 | 32 | | 9 | Jun/30 | 15 | 59.16 | 56.8 | 56.73(0.05) | 56.65(-0.09) | 56.36(-0.28) | 56.21 | -1 | | -10 | 13(-1.3) | -50 | [1] | [-9] | [-9] | -70 | -207 | DR | -0.4 | OpenShort? | | (-1) | -7 | -15 | -6 | -20 | -1.5,18 | 27 | | 10 | Jun/30 | 14 | 59.16 | 56.8 | 56.7(0.07) | 56.7(0.05) | 56.52(-0.34) | 56.56 | -0.9 | | -10 | 14(-1.3) | -50 | [2] | [-9] | [-3] | -39 | -174 | DR | 0.1 | OpenShort | | (2) | -8 | -1 | -6 | -20 | -0.3,19 | 27 | | | | |
| 11 | Jun/30 | 13 | 59.16 | 56.8 | 56.66(0.04) | 56.7(0) | 56.71(-0.14) | 56.59 | -0.9 | | -10 | 16(-0.6) | -50 | [1] | [-5] | [-1] | -45 | -87 | DR | -0.3 | OpenShort | | (1) | -4 | 15 | -30 | -18 | -0.2,10 | 27 | | 12 | Jun/30 | 12 | 59.16 | 56.8 | 56.64(0.04) | 56.67(-0.12) | 56.79(-0.09) | 56.24 | -1 | | -10 | 16(-0.3) | -50 | [1] | [-5] | [-8] | -51 | -135 | DR | -1.2 | OpenShort | | (1) | -2 | 2 | -43 | -20 | -0.8,19 | 27 | | 13 | Jun/30 | 11 | 59.16 | 56.8 | 56.62(0.02) | 56.74(-0.12) | 56.84(-0.23) | 56.2 | -1 | | -10 | 16(-1) | -50 | [1] | [-9] | [-18] | -22 | -147 | DR | -1.3 | OpenShort | | (0) | -6 | -34 | -21 | -20 | -0.9,51 | 27 | | 14 | Jun/30 | 10 | 59.16 | 56.8 | 56.61(0.14) | 56.81(0.05) | 56.97(0.14) | 56.98 | -0.7 | | -10 | 17(-1.1) | -40 | [4] | [4] | [-6] | 46 | -35 | CR | 0 | HoldShort | | (3) | 4 | -26 | 8 | 12 | 0.7,78 | 27 | | 15 | Jun/30 | 9 | 59.16 | 56.8 | 56.53(0.18) | 56.78(0.12) | 56.89(0.46) | 57.59 | -0.5 | | -10 | 19(0.5) | 5 | [5] | [13] | [19] | 79 | 121 | RG | 1.3 | SmallShort? | | (5) | 11 | 30 | 17 | 20 | 2,79 | 27 | | | | |
| 16 | Jun/29 | 15 | 59.57 | 57.06 | 56.43(0.05) | 56.71(-0.05) | 56.63(0.16) | 56.9 | -0.9 | | -10 | 18(1) | -25 | [1] | [3] | [10] | 42 | 72 | RG | 0.5 | Wait? | | (3) | 4 | 18 | 6 | 20 | 0.9,69 | 24 | | 17 | Jun/29 | 14 | 59.57 | 57.06 | 56.43(0) | 56.74(-0.12) | 56.54(-0.16) | 56.5 | -1 | | -10 | 17(-0.1) | -50 | [0] | [-7] | [-3] | 21 | -21 | DR | -0.1 | OpenShort | | (1) | -4 | -10 | 4 | -2 | 0.2,66 | 24 | | 18 | Jun/29 | 13 | 59.57 | 57.06 | 56.4(0.04) | 56.74(0) | 56.63(-0.05) | 56.74 | -0.9 | | -10 | 17(0.1) | -50 | [1] | [-2] | [-1] | 27 | 7 | DR | 0.2 | OpenShort | | (0) | -1 | 0 | 0 | -9 | 0.6,62 | 24 | | 19 | Jun/29 | 12 | 59.57 | 57.06 | 56.38(0.05) | 56.81(0.21) | 56.66(-0.02) | 56.74 | -0.9 | | -10 | 17(0.1) | -40 | [1] | [1] | [1] | 24 | 7 | RG | 0.2 | Wait | | (1) | -1 | 20 | -12 | -20 | 0.7,56 | 24 | | 20 | Jun/29 | 11 | 59.57 | 57.06 | 56.35(0.05) | 56.69(0.09) | 56.67(-0.19) | 56.29 | -1.1 | | -10 | 17(-0.2) | -50 | [1] | [-4] | [-11] | 8 | -107 | DR | -0.7 | OpenShort | | (1) | -5 | -7 | -16 | -20 | -0.1,60 | 24 | | | | |
| 21 | Jun/29 | 10 | 59.57 | 57.06 | 56.32(0.02) | 56.64(0.05) | 56.78(-0.32) | 56.45 | -1 | | -10 | 17(-0.4) | -50 | [1] | [-8] | [-12] | 27 | -81 | DR | -0.6 | OpenShort | | (1) | -8 | -21 | -13 | -20 | 0.2,72 | 24 | | 22 | Jun/29 | 9 | 59.57 | 57.06 | 56.31(0.09) | 56.61(0.18) | 56.96(-0.04) | 56.94 | -0.9 | | -10 | 18(0.9) | -50 | [2] | [1] | [0] | 59 | 9 | RG | -0 | Wait? | | (2) | -1 | 5 | -9 | 5 | 1.2,79 | 24 | | 23 | Jun/28 | 15 | 59.91 | 57.25 | 56.26(0.07) | 56.51(0.16) | 56.98(0.04) | 56.83 | -1 | | -11 | 17(0.7) | -50 | [2] | [2] | [-3] | 57 | 39 | CR | -0.3 | HoldShort? | | (2) | 1 | 1 | -17 | -2 | 1.1,79 | 24 | | 24 | Jun/28 | 14 | 59.91 | 57.25 | 56.22(0.05) | 56.42(0.21) | 56.96(0.42) | 56.81 | -1 | | -11 | 16(0.5) | -50 | [1] | [12] | [-3] | 67 | 157 | CR | -0.3 | HoldShort | | (2) | 10 | -6 | -8 | 3 | 1.2,87 | 24 | | 25 | Jun/28 | 13 | 59.91 | 57.25 | 56.19(0.09) | 56.3(0.25) | 56.72(0.37) | 56.94 | -1 | | -11 | 15(0.8) | -40 | [2] | [11] | [1] | 85 | 134 | RG | 0.5 | Wait | | (2) | 9 | -11 | 12 | 20 | 1.6,95 | 24 | | | | |
| 26 | Jun/28 | 12 | 59.91 | 57.25 | 56.14(0.18) | 56.16(0.21) | 56.51(0.48) | 57.2 | -0.9 | | -11 | 15(2.4) | -0 | [4] | [14] | [17] | 108 | 133 | RG | 1.5 | SmallShort | | (3) | 12 | 2 | 53 | 20 | 2.3,100 | 24 | | 27 | Jun/28 | 11 | 59.91 | 57.25 | 56.04(0.13) | 56.04(0.07) | 56.24(0.36) | 57.15 | -0.9 | | -11 | 12(2) | -0 | [3] | [9] | [22] | 91 | 160 | RG | 2.4 | SmallShort | | (4) | 9 | 20 | 36 | 20 | 2.9,68 | 24 | | 28 | Jun/28 | 10 | 59.91 | 57.25 | 55.97(0.11) | 56(0.09) | 56.04(0.32) | 56.68 | -1 | | -11 | 10(0.8) | 0 | [3] | [8] | [24] | 49 | 102 | RG | 2 | SmallShort | | (3) | 8 | 48 | 17 | 20 | 2.2,44 | 24 | | 29 | Jun/28 | 9 | 59.91 | 57.25 | 55.91(-0.04) | 55.95(-0.09) | 55.86(-0.02) | 55.6 | -1.4 | | -11 | 9(0.5) | -50 | [-1] | [-3] | [-8] | -52 | -23 | DT | -0.9 | OpenShort? | | (0) | -1 | -12 | -10 | -20 | -1.1,26 | 24 | | 30 | Jun/27 | 15 | 60.29 | 57.6 | 55.93(-0.04) | 56(-0.02) | 55.87(0.09) | 55.86 | -1.4 | | -12 | 9(0.1) | -50 | [-1] | [-0] | [-2] | -18 | 55 | DT | -0 | OpenShort? | | (0) | 2 | -8 | 10 | -11 | -0.3,40 | 15 | | | | |
| 31 | Jun/27 | 14 | 60.29 | 57.6 | 55.95(-0.07) | 56.01(0.02) | 55.82(-0.02) | 56.04 | -1.3 | | -12 | 9(-2.9) | -50 | [-2] | [-2] | [3] | -2 | 85 | DP | 0.8 | OpenShort | | (-1) | -1 | 0 | 18 | 0 | 0.3,41 | 15 | | 32 | Jun/27 | 13 | 60.29 | 57.6 | 55.99(-0.09) | 56.01(0) | 55.83(-0.2) | 56.04 | -1.3 | | -12 | 12(-1.9) | -50 | [-2] | [-7] | [4] | -21 | 51 | DP | 0.6 | OpenShort | | (-3) | -5 | 8 | 6 | 9 | 0.1,27 | 15 | | 33 | Jun/27 | 12 | 60.29 | 57.6 | 56.04(-0.11) | 56(-0.05) | 55.94(-0.16) | 55.86 | -1.4 | | -12 | 14(-1.3) | -50 | [-3] | [-7] | [0] | -48 | 39 | DT | -0.2 | OpenShort | | (-2) | -4 | 13 | -18 | -14 | -0.4,12 | 15 | | 34 | Jun/27 | 11 | 60.29 | 57.6 | 56.1(-0.09) | 56.03(-0.07) | 56.03(-0.18) | 55.57 | -1.5 | | -12 | 15(0.1) | -50 | [-2] | [-8] | [-8] | -56 | -45 | DT | -1 | OpenShort | | (-4) | -4 | 1 | -29 | -20 | -1.1,22 | 15 | | 35 | Jun/27 | 10 | 60.29 | 57.6 | 56.15(-0.09) | 56.07(-0.07) | 56.13(-0.11) | 55.55 | -1.5 | | -12 | 15(0.3) | -50 | [-2] | [-6] | [-14] | -39 | -49 | DT | -1.2 | OpenShort | | (-2) | -3 | -27 | -9 | -20 | -1.3,44 | 15 | | | | |
| 36 | Jun/27 | 9 | 60.29 | 57.6 | 56.2(-0.05) | 56.11(0.11) | 56.19(0.05) | 56.17 | -1.3 | | -12 | 15(-0.3) | -50 | [-1] | [0] | [-6] | 7 | 51 | DT | -0 | OpenShort? | | (-1) | 1 | -20 | 14 | -19 | -0.1,59 | 15 | | 37 | Jun/26 | 15 | 60.74 | 57.99 | 56.2(0) | 56.05(0.21) | 56.16(0.18) | 56.63 | -1.3 | | -12 | 15(-0.6) | -25 | [0] | [5] | [11] | 30 | 115 | UR | 1 | SmallShort? | | (0) | 4 | 15 | 22 | 20 | 0.8,60 | 26 | | 38 | Jun/26 | 14 | 60.74 | 57.99 | 56.23(-0.09) | 55.93(0.13) | 56.06(0.07) | 56.29 | -1.4 | | -12 | 15(-1.5) | -50 | [-2] | [1] | [7] | -12 | 115 | UR | 0.5 | SmallShort | | (-1) | 2 | 13 | 8 | 12 | 0.1,36 | 26 | | 39 | Jun/26 | 13 | 60.74 | 57.99 | 56.28(-0.11) | 55.86(-0.02) | 56.02(-0.02) | 56 | -1.5 | | -12 | 17(-0.8) | -50 | [-3] | [-3] | [1] | -34 | 55 | DP | -0 | OpenShort | | (-3) | -1 | 3 | -3 | 11 | -0.5,29 | 26 | | 40 | Jun/26 | 12 | 60.74 | 57.99 | 56.34(-0.05) | 55.86(0) | 56.03(0.05) | 55.94 | -1.6 | | -12 | 18(0) | -50 | [-1] | [-1] | [2] | -37 | -9 | DP | -0.2 | OpenShort | | (-3) | 1 | -1 | -2 | 20 | -0.7,31 | 26 | | | | |
| 41 | Jun/26 | 11 | 60.74 | 57.99 | 56.34(0) | 55.87(-0.23) | 56(0.11) | 55.96 | -1.6 | | -12 | 18(-0.1) | -50 | [0] | [-2] | [2] | -35 | -42 | DP | -0.1 | OpenShort | | (-1) | 3 | -7 | 3 | 20 | -0.8,35 | 26 | | 42 | Jun/26 | 10 | 60.74 | 57.99 | 56.37(0.05) | 56(-0.16) | 55.94(0.18) | 56.13 | -1.5 | | -12 | 18(-0.9) | -35 | [1] | [1] | [6] | -25 | -44 | RG | 0.3 | Wait | | (1) | 4 | 2 | 10 | 20 | -0.4,35 | 26 | | 43 | Jun/26 | 9 | 60.74 | 57.99 | 56.34(0.09) | 56.09(-0.12) | 55.84(0.25) | 56.09 | -1.5 | | -12 | 19(-1.5) | -25 | [2] | [3] | [7] | -30 | -68 | RG | 0.4 | Wait? | | (1) | 6 | 4 | 17 | 20 | -0.4,30 | 26 | | 44 | Jun/23 | 15 | 61.13 | 58.44 | 56.34(0) | 56.16(-0.12) | 55.84(0) | 55.99 | -1.7 | | -13 | 20(-0.2) | -50 | [0] | [-4] | [2] | -44 | -50 | DP | 0.5 | OpenShort? | | (2) | 0 | 2 | 9 | -2 | -0.5,19 | 20 | | 45 | Jun/23 | 14 | 61.13 | 58.44 | 56.29(-0.07) | 56.23(-0.11) | 55.7(-0.05) | 55.94 | -1.7 | | -13 | 20(-0.4) | -50 | [-2] | [-6] | [5] | -56 | -3 | DP | 0.4 | OpenShort | | (0) | -1 | 18 | 2 | -13 | -0.6,9 | 20 | | | | |
| 46 | Jun/23 | 13 | 61.13 | 58.44 | 56.33(-0.11) | 56.29(-0.21) | 55.73(-0.57) | 55.53 | -1.8 | | -13 | 21(0.8) | -50 | [-3] | [-20] | [-7] | -81 | -173 | DT | -0.3 | HoldShort | | (-3) | -14 | 0 | -19 | -20 | -1.3,2 | 20 | | 47 | Jun/23 | 12 | 61.13 | 58.44 | 56.39(-0.12) | 56.41(-0.23) | 56.05(-0.53) | 55.52 | -1.8 | | -13 | 20(1.1) | -50 | [-3] | [-19] | [-10] | -72 | -162 | DT | -0.9 | OpenShort | | (-3) | -13 | -2 | -27 | -20 | -1.4,13 | 20 | | 48 | Jun/23 | 11 | 61.13 | 58.44 | 56.46(-0.09) | 56.54(-0.28) | 56.35(-0.49) | 55.57 | -1.8 | | -13 | 19(1.2) | -50 | [-2] | [-19] | [-13] | -61 | -192 | DT | -1.4 | OpenShort | | (-3) | -12 | -16 | -20 | -20 | -1.5,27 | 20 | | 49 | Jun/23 | 10 | 61.13 | 58.44 | 56.51(-0.04) | 56.7(-0.21) | 56.63(-0.25) | 55.93 | -1.7 | | -13 | 18(0.5) | -50 | [-1] | [-12] | [-8] | -23 | -124 | DT | -1.3 | OpenShort | | (-1) | -6 | -10 | -8 | -20 | -1.1,55 | 20 | | 50 | Jun/23 | 9 | 61.13 | 58.44 | 56.53(-0.04) | 56.82(-0.07) | 56.77(-0.16) | 56.16 | -1.6 | | -13 | 17(0.2) | -50 | [-1] | [-8] | [-18] | 9 | -70 | DT | -1.2 | OpenShort? | | (-1) | -4 | -40 | 3 | -20 | -0.7,76 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|