CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $85.7500 One month high (close): $91.4450

CPRT Daily Change: 0.34% Daily StdDev 1.32% CPRT EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $90.54(0.34%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2

Sample size 19 Avg positive next hour return: 0.36%(47%) Avg negative next hour return: -0.56%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	12	88.44	89.85	90.5(0.01)	90.44(-0.09)	90.33(0.1)	90.36	1.1	11	28(-0.5)	50	[1]	[6]	[2]	-23	-5	UT	0.1	OpenLong	(0)	8	1	0	16	-0.3,35	77
Daily Trend: % Up Forces: 90.5(hourly_sma_20 0.15%) Down Forces: Support Levels: 89.85(daily_ema_10 -0.56%) 88.44(daily_ema_20 -2.12%) Resistance Levels: 90.44(weak_hourly_sma_10 0.09%)

2	Jul/5	11	88.44	89.85	90.49(0.03)	90.52(-0.04)	90.24(0.04)	90.34	1.1	11	28(-1.1)	50	[2]	[4]	[-3]	-18	-42	CR	0.2	HoldShort	(1)	3	-12	13	-10	-0.3,40	77
3	Jul/5	10	88.44	89.85	90.46(0.03)	90.56(-0.03)	90.2(0.07)	90.49	1.2	11	29(-1.4)	50	[2]	[6]	[2]	-16	-14	UT	0.6	OpenLong	(3)	5	-1	14	3	0.1,32	77
4	Jul/5	9	88.44	89.85	90.43(0.04)	90.59(-0.04)	90.14(-0.17)	90.51	1.2	11	31(-0.8)	50	[3]	[-12]	[14]	-24	-76	RG	0.7	Wait?	(3)	-13	43	-4	7	0.2,21	77
5	Jul/3	12	88.33	89.6	90.39(0.01)	90.63(-0.13)	90.29(-0.3)	89.97	1.1	10	31(-3.3)	40	[1]	[-25]	[-4]	-56	-140	DR	-0.6	OpenShort	(0)	-23	6	-22	-20	-0.8,14	73

6	Jul/3	11	88.33	89.6	90.39(0)	90.75(-0.01)	90.56(-0.26)	89.9	1	10	35(-0.3)	10	[0]	[-18]	[-20]	-57	-118	DR	-1.2	OpenShort	(1)	-20	-22	-51	-20	-0.9,16	73
7	Jul/3	10	88.33	89.6	90.38(0.02)	90.76(0.03)	90.8(-0.13)	90.17	1.2	10	35(-0.8)	40	[2]	[-6]	[-7]	-13	-76	DR	-1.2	OpenShort	(1)	-10	9	-34	-20	-0.4,47	73
8	Jul/3	9	88.33	89.6	90.38(0)	90.73(-0.01)	90.92(-0.14)	90.06	1.1	10	36(-0.1)	10	[0]	[-9]	[-43]	10	-68	DR	-1.5	OpenShort?	(1)	-11	-105	-23	-20	-0.5,72	73
9	Jun/30	15	88.22	89.31	90.36(0.11)	90.74(0.11)	91.05(0.09)	91.39	2.1	11	36(0.2)	50	[8]	[16]	[7]	95	18	UT	0.6	HoldLong?	(6)	7	10	11	20	1.8,100	87
10	Jun/30	14	88.22	89.31	90.26(0.12)	90.64(0.09)	90.97(0.03)	91.26	2	11	36(-0.5)	50	[9]	[11]	[7]	89	-8	UT	0.5	HoldLong	(7)	2	11	5	20	1.9,91	87

11	Jun/30	13	88.22	89.31	90.15(0.11)	90.56(0.12)	90.94(0.24)	91.12	1.9	11	36(0.2)	50	[8]	[28]	[11]	78	57	UT	0.3	HoldLong	(9)	18	32	-4	18	1.8,83	87
12	Jun/30	12	88.22	89.31	90.05(0.09)	90.45(0.08)	90.72(0.19)	90.72	1.7	11	36(-1.7)	50	[7]	[22]	[-2]	61	26	CR	0	HoldShort	(7)	14	-2	-10	3	1.2,81	87
13	Jun/30	11	88.22	89.31	89.97(0.09)	90.38(0.12)	90.55(0.11)	90.75	1.7	11	38(-0.5)	50	[7]	[18]	[-5]	75	25	CR	0.4	HoldShort	(7)	8	-22	13	4	1.4,90	87
14	Jun/30	10	88.22	89.31	89.89(0.11)	90.27(0.13)	90.45(0.17)	91.02	1.9	11	38(3.9)	50	[8]	[23]	[3]	89	59	UT	1	OpenLong	(8)	13	-7	19	20	2,89	87
15	Jun/30	9	88.22	89.31	89.79(0.07)	90.15(0.16)	90.3(0.14)	91.11	1.9	11	34(5.7)	50	[5]	[21]	[32]	91	112	UT	1.6	OpenLong?	(9)	11	85	4	20	2.6,76	87

16	Jun/29	15	88.02	88.87	89.73(0.01)	90.01(0.02)	90.17(-0.01)	90.05	1.6	9	29(-4.2)	45	[1]	[3]	[4]	37	26	UT	-0.3	OpenLong?	(0)	-1	22	-19	-3	0.8,67	73
17	Jun/29	14	88.02	88.87	89.72(0.03)	90.01(0)	90.18(-0.02)	89.78	1.4	9	33(-1.2)	30	[2]	[2]	[-17]	33	-28	CR	-0.9	HoldShort	(0)	-2	-37	-21	-18	0.1,80	73
18	Jun/29	13	88.02	88.87	89.69(0.06)	89.99(0.02)	90.2(0.11)	90.24	1.7	9	34(0.3)	50	[5]	[13]	[-3]	79	27	CR	0.1	OpenShort	(4)	8	-12	1	14	1.3,96	73
19	Jun/29	12	88.02	88.87	89.64(0.07)	89.97(0.1)	90.1(0.11)	90.39	1.8	9	34(2.2)	50	[5]	[16]	[3]	93	36	UT	0.7	OpenLong	(6)	8	-1	10	16	1.7,100	73
20	Jun/29	11	88.02	88.87	89.58(0.08)	89.88(0.13)	90(0.14)	90.4	1.8	9	32(2)	50	[6]	[20]	[12]	95	41	UT	1	OpenLong	(5)	11	26	15	9	2,95	73

21	Jun/29	10	88.02	88.87	89.51(0.06)	89.76(0.12)	89.87(0.09)	90.08	1.6	9	30(1.9)	50	[5]	[15]	[7]	75	21	UT	0.6	OpenLong	(5)	7	17	4	4	1.5,87	73
22	Jun/29	9	88.02	88.87	89.46(0.02)	89.65(0.08)	89.87(0)	89.87	1.4	9	28(0.6)	50	[2]	[6]	[3]	63	29	UT	0.2	OpenLong?	(2)	0	9	5	-3	1.2,83	73
23	Jun/28	15	87.87	88.49	89.44(0.03)	89.58(0.09)	89.79(-0.06)	89.76	1.6	6	27(-2.8)	25	[2]	[1]	[-5]	50	-7	CR	-0.1	HoldShort?	(1)	-5	-10	-6	-4	0.9,77	73
24	Jun/28	14	87.87	88.49	89.41(0.03)	89.5(0.09)	89.84(0.09)	89.89	1.7	6	30(1.7)	50	[2]	[13]	[6]	63	42	UT	0.1	OpenLong	(4)	7	16	0	14	1.4,78	73
25	Jun/28	13	87.87	88.49	89.38(0.01)	89.42(-0.03)	89.76(0.12)	89.69	1.5	6	28(0.3)	25	[1]	[10]	[-2]	47	51	CR	-0.2	HoldShort	(1)	9	-9	-4	20	0.9,74	73

26	Jun/28	12	87.87	88.49	89.37(0.01)	89.45(-0.01)	89.65(0.16)	89.8	1.6	6	28(0.5)	45	[1]	[14]	[7]	68	81	UT	0.5	OpenLong	(1)	12	1	24	20	1.3,85	73
27	Jun/28	11	87.87	88.49	89.37(0)	89.46(0.07)	89.51(0.17)	89.78	1.6	6	27(0.5)	35	[0]	[17]	[1]	62	95	UR	0.8	SmallShort	(0)	13	-19	42	7	1.3,79	73
28	Jun/28	10	87.87	88.49	89.36(0.03)	89.4(0.11)	89.36(0.25)	90.01	1.8	6	27(2.9)	50	[2]	[25]	[21]	60	103	UT	2.1	OpenLong	(1)	19	36	40	20	2.1,57	73
29	Jun/28	9	87.87	88.49	89.36(0)	89.3(0.03)	89.14(0.06)	89.56	1.4	6	24(0)	50	[0]	[8]	[17]	-3	45	UR	1.5	SmallShort?	(-1)	5	38	20	10	0.8,27	73
30	Jun/27	15	87.81	88.19	89.33(0.02)	89.3(0)	89.09(-0.18)	89.09	1.1	5	24(-3.8)	30	[2]	[-12]	[-3]	-65	-98	DR	0	OpenShort?	(-1)	-14	-1	-9	-11	-0.9,8	53

31	Jun/27	14	87.81	88.19	89.31(-0.01)	89.27(-0.01)	89.25(-0.17)	89.11	1.2	5	28(0.3)	5	[-1]	[-12]	[-3]	-60	-53	RG	-0.5	Wait	(2)	-13	4	-23	-13	-0.6,5	53
32	Jun/27	13	87.81	88.19	89.32(-0.01)	89.28(-0.03)	89.4(-0.03)	89.06	1.1	5	27(0.4)	15	[-1]	[-2]	[-7]	-63	-27	RG	-1.1	SmallLong	(-1)	-2	4	-47	-10	-0.8,7	53
33	Jun/27	12	87.81	88.19	89.32(0)	89.31(-0.01)	89.43(-0.03)	89.01	1.1	5	27(-0.2)	15	[0]	[-1]	[-12]	-39	-48	DR	-1.4	OpenShort	(-1)	-2	-13	-34	-19	-1.1,39	53
34	Jun/27	11	87.81	88.19	89.33(-0.01)	89.32(-0.02)	89.46(-0.01)	89.17	1.2	5	27(-0.4)	-10	[-1]	[-0]	[-19]	10	-12	DT	-1	OpenShort	(1)	-1	-58	8	-8	-0.5,72	53
35	Jun/27	10	87.81	88.19	89.34(0.03)	89.34(0.08)	89.47(0.22)	89.9	1.9	5	28(3.2)	50	[2]	[22]	[9]	78	85	UT	1.4	OpenLong	(2)	17	3	34	20	1.8,83	53

36	Jun/27	9	87.81	88.19	89.31(0.01)	89.34(0)	89.27(0.12)	89.86	1.8	5	24(1.6)	50	[1]	[11]	[26]	63	81	UT	2.2	OpenLong?	(1)	9	53	26	20	2,63	53
37	Jun/26	15	87.74	87.97	89.3(0.02)	89.27(-0.04)	89.16(-0.03)	89.21	1.3	4	23(-1.4)	30	[2]	[-1]	[3]	-14	-39	RG	0.2	Wait?	(-1)	-2	6	2	7	-0.4,46	51
38	Jun/26	14	87.74	87.97	89.3(0)	89.31(-0.07)	89.19(0.01)	89.13	1.3	4	24(-0.6)	15	[0]	[0]	[-3]	-25	-17	DR	-0.2	OpenShort	(1)	1	-5	-6	-6	-0.6,40	51
39	Jun/26	13	87.74	87.97	89.28(0.02)	89.37(-0.02)	89.18(-0.02)	89.19	1.3	4	25(-1.2)	25	[2]	[0]	[1]	-16	-36	UT	0	OpenLong	(1)	-2	12	-11	-9	-0.3,42	51
40	Jun/26	12	87.74	87.97	89.26(0.01)	89.39(0.02)	89.2(-0.1)	89.04	1.2	4	26(-1.5)	20	[1]	[-4]	[-8]	-21	-56	DR	-0.6	OpenShort	(1)	-7	-13	-5	-20	-0.8,49	51

41	Jun/26	11	87.74	87.97	89.25(0.03)	89.37(0.01)	89.29(-0.1)	89.2	1.3	4	28(-2.4)	15	[2]	[-4]	[-9]	-6	-67	DR	-0.3	OpenShort	(1)	-7	-17	-15	-7	-0.2,49	51
42	Jun/26	10	87.74	87.97	89.22(0.06)	89.36(0.02)	89.38(-0.07)	89.41	1.5	4	30(-3.5)	45	[4]	[-1]	[8]	17	-59	RG	0.1	Wait	(3)	-5	32	-14	-3	0.6,52	51
43	Jun/26	9	87.74	87.97	89.17(0.04)	89.34(0.01)	89.44(-0.12)	89.02	1.2	4	33(-4.2)	5	[3]	[-6]	[-15]	-7	-92	DR	-1.1	OpenShort?	(2)	-9	-24	-31	-20	-0.4,53	51
44	Jun/23	15	87.67	87.63	89.13(0.09)	89.33(-0.01)	89.55(-0.04)	89.32	1.6	3	38(-10.7)	30	[7]	[0]	[-5]	39	-84	DR	-0.6	OpenShort?	(5)	-3	-8	-14	-6	0.5,76	54
45	Jun/23	14	87.67	87.63	89.05(0.08)	89.34(-0.02)	89.59(0.16)	89.42	1.7	3	48(-4)	35	[6]	[15]	[-8]	58	-2	CR	-0.3	HoldShort	(7)	12	-26	-2	16	0.7,90	54

46	Jun/23	13	87.67	87.63	88.98(0.09)	89.36(0.03)	89.45(0.11)	89.74	2	3	52(0.3)	45	[7]	[13]	[5]	85	25	UT	0.5	HoldLong	(7)	8	4	10	20	1.4,100	54
47	Jun/23	12	87.67	87.63	88.9(0.09)	89.33(0.09)	89.35(0.11)	89.69	1.9	3	52(-0.4)	50	[7]	[15]	[6]	81	25	UT	0.6	HoldLong	(7)	8	6	22	8	1.4,96	54
48	Jun/23	11	87.67	87.63	88.82(0.1)	89.25(0.08)	89.25(0.16)	89.61	1.8	3	52(-0.2)	50	[8]	[19]	[9]	65	27	UT	0.6	OpenLong	(7)	12	12	22	13	1.4,80	54
49	Jun/23	10	87.67	87.63	88.73(0.09)	89.18(0.07)	89.11(0.04)	89.47	1.7	3	53(-0.6)	50	[7]	[9]	[24]	56	-3	UT	0.6	OpenLong	(7)	3	62	19	7	1.3,73	54
50	Jun/23	9	87.67	87.63	88.65(0.03)	89.12(-0.01)	89.07(-0.22)	88.71	1	3	53(-0.8)	-15	[2]	[-14]	[-17]	16	-78	DR	-0.6	OpenShort?	(4)	-16	-45	5	-20	0.1,63	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI