|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.7000 One month high (close): $10.9300
CHGG Daily Change: -4.78% Daily StdDev 7.06% CHGG EMA_5_Trend: 0.67% 10Minute StdDev: $0.1804
Latest Price : $8.97(-4.78%) | Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 9.58 | 9 | (0) | 9.12(0.11) | 9.14(-0.76) | 9.05 | -0.7 | | -7 | 25(0) | -50 | [0] | [-11] | [-10] | -13 | -124 | DR | -0.5 | OpenShort | | (2) | -11 | 8 | -28 | -20 | 0.3,30 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.12(hourly_sma_10 0.77%)
Down Forces: 9(daily_ema_10 -0.55%)
Support Levels:
Resistance Levels: 9.58(daily_ema_20 5.86%)
|
| | | 2 | Jul/5 | 11 | 9.58 | 9 | 9(0.11) | 9.11(0.11) | 9.21(-0.65) | 9 | -0.8 | | -7 | 25(-0.3) | -50 | [2] | [-9] | [-18] | -10 | -266 | DR | -1.2 | OpenShort | | (0) | -9 | -5 | -42 | -20 | 0,40 | 23 | | 3 | Jul/5 | 10 | 9.58 | 9 | 8.99(0.11) | 9.1(0.22) | 9.27(-0.11) | 9.03 | -0.8 | | -7 | 25(-0.4) | -50 | [2] | [-1] | [-19] | 21 | -96 | DR | -1.4 | OpenShort | | (2) | -2 | -30 | -35 | -20 | 0.2,66 | 23 | | 4 | Jul/5 | 9 | 9.58 | 9 | 8.98(0.22) | 9.08(0.33) | 9.28(0.76) | 9.22 | -0.5 | | -7 | 25(0.9) | -40 | [3] | [13] | [-10] | 71 | 243 | CR | -0.3 | HoldShort? | | (3) | 11 | -30 | -17 | 20 | 1.3,88 | 23 | | 5 | Jul/3 | 12 | 9.61 | 9.06 | 8.96(0.34) | 9.05(0.56) | 9.21(1.21) | 9.41 | -0.3 | | -6 | 25(3) | 10 | [5] | [22] | [13] | 115 | 466 | RG | 1.1 | SmallShort | | (5) | 17 | 6 | 5 | 20 | 2.6,100 | 23 | | | | |
| 6 | Jul/3 | 11 | 9.61 | 9.06 | 8.93(0.34) | 9(0.56) | 9.1(1) | 9.37 | -0.3 | | -6 | 22(5.7) | 20 | [5] | [19] | [25] | 125 | 401 | UT | 1.8 | HoldLong | | (5) | 14 | 14 | 36 | 20 | 3,100 | 23 | | 7 | Jul/3 | 10 | 9.61 | 9.06 | 8.9(0.34) | 8.95(0.56) | 9.01(0.9) | 9.28 | -0.5 | | -6 | 16(6.2) | 20 | [5] | [18] | [29] | 121 | 314 | UT | 2.5 | HoldLong | | (5) | 13 | 29 | 33 | 20 | 3.5,83 | 23 | | 8 | Jul/3 | 9 | 9.61 | 9.06 | 8.87(0.23) | 8.9(0.11) | 8.93(0.45) | 9.1 | -0.7 | | -6 | 10(-0.5) | 20 | [3] | [8] | [21] | 100 | 144 | UT | 2.6 | CloseLong? | | (3) | 6 | 35 | 19 | 20 | 3.5,62 | 23 | | 9 | Jun/30 | 15 | 9.63 | 9.08 | 8.85(0.11) | 8.89(0.11) | 8.93(0) | 8.89 | -1.1 | | -7 | 10(-3.3) | -30 | [2] | [-0] | [0] | 16 | -59 | RG | 0 | Wait? | | (2) | 0 | 3 | -10 | 11 | 0.6,51 | 23 | | 10 | Jun/30 | 14 | 9.63 | 9.08 | 8.84(0.11) | 8.89(0) | 8.93(0) | 8.87 | -1.1 | | -7 | 13(-0.4) | -35 | [2] | [-1] | [-3] | 22 | -79 | DR | -0.2 | OpenShort | | (3) | 0 | -7 | -6 | 0 | 0.3,64 | 23 | | | | |
| 11 | Jun/30 | 13 | 9.63 | 9.08 | 8.83(0.11) | 8.88(-0.11) | 8.89(0.11) | 8.91 | -1.1 | | -7 | 14(0) | -30 | [2] | [-0] | [-1] | 42 | 8 | DR | 0.2 | OpenShort | | (2) | 2 | 2 | -3 | -11 | 0.9,69 | 23 | | 12 | Jun/30 | 12 | 9.63 | 9.08 | 8.82(0.11) | 8.88(0) | 8.89(0) | 8.9 | -1.1 | | -7 | 14(0.1) | -30 | [2] | [-1] | [1] | 47 | -19 | RG | 0.2 | Wait | | (2) | 0 | 5 | -1 | 0 | 0.9,74 | 23 | | 13 | Jun/30 | 11 | 9.63 | 9.08 | 8.82(0) | 8.89(0.11) | 8.89(0) | 8.87 | -1.1 | | -7 | 14(0.1) | -40 | [0] | [-1] | [-1] | 41 | 70 | DR | -0.1 | OpenShort | | (0) | 0 | -5 | -3 | 11 | 0.6,76 | 23 | | 14 | Jun/30 | 10 | 9.63 | 9.08 | 8.81(0.11) | 8.88(0.11) | 8.88(0.11) | 8.9 | -1.1 | | -7 | 14(0.5) | -25 | [2] | [1] | [2] | 52 | 18 | RG | 0.2 | Wait | | (2) | 2 | 3 | 1 | 11 | 1,77 | 23 | | 15 | Jun/30 | 9 | 9.63 | 9.08 | 8.8(0.11) | 8.87(0.11) | 8.88(0) | 8.88 | -1.1 | | -7 | 13(0) | -40 | [2] | [-0] | [-5] | 49 | -19 | DR | 0.1 | OpenShort? | | (0) | 0 | 3 | -6 | -20 | 0.9,76 | 23 | | | | |
| 16 | Jun/29 | 15 | 9.64 | 9.21 | 8.8(0) | 8.86(0.11) | 8.87(-0.22) | 8.86 | -1.1 | | -6 | 13(0.1) | -35 | [0] | [-4] | [0] | 49 | 25 | DT | -0.1 | OpenShort? | | (2) | -3 | 0 | -3 | 11 | 0.8,79 | 25 | | 17 | Jun/29 | 14 | 9.64 | 9.21 | 8.8(0) | 8.85(0.11) | 8.89(-0.11) | 8.86 | -1.1 | | -6 | 13(0.4) | -45 | [0] | [-2] | [-8] | 48 | 53 | DR | -0.3 | OpenShort | | (0) | -2 | -8 | -9 | -20 | 0.8,78 | 25 | | 18 | Jun/29 | 13 | 9.64 | 9.21 | 8.79(0.11) | 8.84(0.23) | 8.9(0.23) | 8.91 | -1.1 | | -6 | 13(0.6) | -25 | [2] | [4] | [3] | 66 | 85 | RG | 0.1 | Wait | | (2) | 3 | 10 | -13 | 20 | 1.4,81 | 25 | | 19 | Jun/29 | 12 | 9.64 | 9.21 | 8.79(0) | 8.82(0.34) | 8.9(0) | 8.85 | -1.2 | | -6 | 12(0.1) | -40 | [0] | [1] | [-6] | 58 | 80 | CR | -0.4 | HoldShort | | (0) | 0 | -5 | -13 | -20 | 0.9,85 | 25 | | 20 | Jun/29 | 11 | 9.64 | 9.21 | 8.78(0.11) | 8.79(0.11) | 8.88(0.34) | 8.88 | -1.1 | | -6 | 12(0.6) | -25 | [2] | [5] | [-2] | 74 | 83 | CR | 0 | HoldShort | | (2) | 5 | -11 | 5 | 11 | 1.2,94 | 25 | | | | |
| 21 | Jun/29 | 10 | 9.64 | 9.21 | 8.77(0.11) | 8.78(0.34) | 8.85(0.45) | 8.95 | -1 | | -6 | 11(1.8) | -5 | [2] | [8] | [13] | 106 | 210 | RG | 1.3 | SmallShort | | (2) | 7 | 10 | 15 | 20 | 2.3,98 | 25 | | 22 | Jun/29 | 9 | 9.64 | 9.21 | 8.76(-0.11) | 8.75(0.11) | 8.81(0.23) | 8.89 | -1.1 | | -6 | 10(-0.3) | -25 | [-2] | [2] | [14] | 98 | 314 | UR | 1.2 | SmallShort? | | (0) | 3 | 12 | 26 | 20 | 2,98 | 25 | | 23 | Jun/28 | 15 | 9.66 | 9.34 | 8.76(0) | 8.74(0.11) | 8.79(0.34) | 8.82 | -1.3 | | -5 | 10(-1.6) | -10 | [0] | [4] | [8] | 59 | 142 | UR | 0.5 | SmallShort? | | (0) | 5 | -3 | 18 | 20 | 0.8,89 | 31 | | 24 | Jun/28 | 14 | 9.66 | 9.34 | 8.76(0) | 8.74(0) | 8.76(0.69) | 8.84 | -1.2 | | -5 | 11(-0.6) | 5 | [0] | [8] | [15] | 60 | 250 | UR | 1 | SmallShort | | (-2) | 10 | 17 | 24 | 20 | 0.9,87 | 31 | | 25 | Jun/28 | 13 | 9.66 | 9.34 | 8.77(-0.23) | 8.74(0) | 8.76(0) | 8.74 | -1.4 | | -5 | 12(-1.7) | -35 | [-3] | [-3] | [5] | 21 | 195 | DP | 0.5 | OpenShort | | (-2) | 0 | -3 | 32 | 12 | -0.4,81 | 31 | | | | |
| 26 | Jun/28 | 12 | 9.66 | 9.34 | 8.79(-0.11) | 8.74(0) | 8.76(0) | 8.76 | -1.3 | | -5 | 14(-2.4) | -30 | [-2] | [-2] | [3] | 6 | 79 | DP | 0.7 | OpenShort | | (-2) | 0 | -5 | 35 | -12 | -0.3,63 | 31 | | 27 | Jun/28 | 11 | 9.66 | 9.34 | 8.8(-0.11) | 8.74(0) | 8.7(0.12) | 8.79 | -1.3 | | -5 | 16(-2.4) | -5 | [-2] | [-1] | [18] | -13 | 126 | RG | 0.8 | SmallShort | | (-2) | 2 | 26 | 19 | 20 | -0.1,40 | 31 | | 28 | Jun/28 | 10 | 9.66 | 9.34 | 8.81(-0.23) | 8.73(-0.11) | 8.69(-0.23) | 8.64 | -1.5 | | -5 | 19(-0.7) | -45 | [-3] | [-7] | [-4] | -76 | -20 | DT | -0.4 | HoldShort | | (-3) | -3 | 10 | -2 | -20 | -1.4,9 | 31 | | 29 | Jun/28 | 9 | 9.66 | 9.34 | 8.83(-0.34) | 8.74(-0.23) | 8.71(-0.57) | 8.58 | -1.6 | | -5 | 19(0.3) | -50 | [-5] | [-13] | [-17] | -98 | -89 | DT | -1 | HoldShort? | | (-5) | -8 | -25 | -13 | -20 | -1.9,0 | 31 | | 30 | Jun/27 | 15 | 9.68 | 9.51 | 8.86(-0.23) | 8.76(-0.11) | 8.71(0) | 8.73 | -1.5 | | -4 | 19(-1.7) | -30 | [-3] | [-4] | [-1] | -71 | 75 | DT | -0.2 | OpenShort? | | (-3) | 0 | 0 | -2 | -11 | -1,4 | 30 | | | | |
| 31 | Jun/27 | 14 | 9.68 | 9.51 | 8.88(-0.34) | 8.77(-0.11) | 8.76(-0.11) | 8.73 | -1.5 | | -4 | 21(-2.4) | -45 | [-5] | [-6] | [-3] | -70 | 137 | DT | -0.2 | OpenShort | | (-3) | -2 | -7 | -1 | -11 | -1.1,8 | 30 | | 32 | Jun/27 | 13 | 9.68 | 9.51 | 8.91(-0.22) | 8.78(-0.11) | 8.76(0) | 8.77 | -1.4 | | -4 | 23(-2.2) | -20 | [-3] | [-4] | [5] | -58 | 58 | DP | 0 | OpenShort | | (-3) | 0 | 0 | 7 | 20 | -0.9,15 | 30 | | 33 | Jun/27 | 12 | 9.68 | 9.51 | 8.93(-0.33) | 8.79(-0.23) | 8.76(0) | 8.77 | -1.4 | | -4 | 25(-1.7) | -35 | [-5] | [-5] | [3] | -65 | 147 | DP | 0 | OpenShort | | (-5) | 0 | -3 | 3 | 20 | -1,10 | 30 | | 34 | Jun/27 | 11 | 9.68 | 9.51 | 8.96(-0.22) | 8.81(-0.11) | 8.77(0.11) | 8.79 | -1.4 | | -4 | 27(-1.8) | -25 | [-3] | [-3] | [3] | -67 | 55 | DP | 0.1 | OpenShort | | (-5) | 2 | 10 | 4 | -11 | -1,8 | 30 | | 35 | Jun/27 | 10 | 9.68 | 9.51 | 8.98(-0.33) | 8.82(-0.23) | 8.76(-0.23) | 8.73 | -1.5 | | -4 | 29(-0.4) | -50 | [-5] | [-9] | [-4] | -79 | -8 | DT | -0.2 | HoldShort | | (-5) | -3 | -8 | 3 | -20 | -1.3,4 | 30 | | | | |
| 36 | Jun/27 | 9 | 9.68 | 9.51 | 9.01(-0.33) | 8.84(-0.34) | 8.78(-0.11) | 8.78 | -1.4 | | -4 | 29(-0.7) | -40 | [-5] | [-8] | [2] | -75 | 40 | DP | 0 | OpenShort? | | (-3) | -2 | -2 | 5 | 20 | -1.2,5 | 30 | | 37 | Jun/26 | 15 | 9.71 | 9.73 | 9.04(-0.33) | 8.87(-0.34) | 8.79(-0.23) | 8.79 | -1.5 | | -2 | 30(-1.2) | -30 | [-5] | [-9] | [4] | -79 | -8 | DP | 0 | OpenShort? | | (-5) | -3 | 2 | 5 | 20 | -1.3,4 | 44 | | 38 | Jun/26 | 14 | 9.71 | 9.73 | 9.07(-0.33) | 8.9(-0.34) | 8.81(-0.34) | 8.78 | -1.5 | | -2 | 31(-2.7) | -40 | [-5] | [-11] | [-2] | -87 | -74 | DT | -0.2 | HoldShort | | (-5) | -5 | 3 | -0 | -20 | -1.5,1 | 44 | | 39 | Jun/26 | 13 | 9.71 | 9.73 | 9.1(-0.55) | 8.93(-0.33) | 8.84(-0.34) | 8.76 | -1.5 | | -2 | 34(-1.7) | -45 | [-8] | [-11] | [-4] | -90 | 93 | DT | -0.4 | HoldShort | | (-7) | -5 | -2 | -2 | -20 | -1.6,0 | 44 | | 40 | Jun/26 | 12 | 9.71 | 9.73 | 9.15(-0.44) | 8.96(-0.44) | 8.87(-0.45) | 8.77 | -1.5 | | -2 | 35(0.2) | -50 | [-6] | [-13] | [-13] | -93 | -93 | DT | -0.4 | HoldShort | | (-8) | -7 | -12 | -4 | -20 | -1.7,0 | 44 | | | | |
| 41 | Jun/26 | 11 | 9.71 | 9.73 | 9.19(-0.33) | 9(-0.44) | 8.91(-0.45) | 8.84 | -1.4 | | -2 | 35(0.1) | -35 | [-5] | [-13] | [-6] | -86 | -162 | DT | -0.3 | HoldShort | | (-5) | -7 | -8 | 4 | -20 | -1.6,4 | 44 | | 42 | Jun/26 | 10 | 9.71 | 9.73 | 9.22(-0.32) | 9.04(-0.33) | 8.95(-0.44) | 8.89 | -1.3 | | -2 | 35(0.8) | -25 | [-5] | [-12] | [-1] | -84 | -155 | DT | -0.3 | HoldShort | | (-6) | -6 | -10 | 2 | 20 | -1.5,4 | 44 | | 43 | Jun/26 | 9 | 9.71 | 9.73 | 9.25(-0.22) | 9.07(-0.33) | 8.99(-0.22) | 8.95 | -1.2 | | -2 | 34(1.9) | -25 | [-3] | [-9] | [0] | -81 | -156 | DT | -0.2 | OpenShort? | | (-5) | -3 | 10 | 2 | -20 | -1.4,4 | 44 | | 44 | Jun/23 | 15 | 9.75 | 9.91 | 9.27(-0.32) | 9.1(-0.55) | 9.01(-0.55) | 8.89 | -1.4 | | -1 | 32(0.9) | -35 | [-5] | [-15] | [-10] | -98 | -233 | DT | -0.6 | HoldShort? | | (-3) | -8 | -16 | -3 | -20 | -1.9,0 | 44 | | 45 | Jun/23 | 14 | 9.75 | 9.91 | 9.3(-0.32) | 9.15(-0.33) | 9.06(-0.22) | 8.99 | -1.3 | | -1 | 32(0.8) | -40 | [-5] | [-9] | [-10] | -89 | -71 | DT | -0.4 | HoldShort | | (-5) | -3 | -10 | 3 | -20 | -1.6,1 | 44 | | | | |
| 46 | Jun/23 | 13 | 9.75 | 9.91 | 9.33(-0.32) | 9.18(-0.33) | 9.08(-0.44) | 9.05 | -1.2 | | -1 | 31(0.9) | -30 | [-5] | [-12] | [-3] | -87 | -95 | DT | -0.2 | HoldShort | | (-5) | -6 | -3 | 3 | -20 | -1.5,1 | 44 | | 47 | Jun/23 | 12 | 9.75 | 9.91 | 9.36(-0.21) | 9.21(-0.22) | 9.12(-0.33) | 9.07 | -1.1 | | -1 | 30(0.8) | -15 | [-3] | [-9] | [-1] | -89 | -188 | DT | -0.3 | HoldShort | | (-3) | -5 | 3 | 5 | -20 | -1.6,1 | 44 | | 48 | Jun/23 | 11 | 9.75 | 9.91 | 9.38(-0.32) | 9.23(-0.54) | 9.15(-0.54) | 9.05 | -1.2 | | -1 | 29(2.8) | -35 | [-5] | [-15] | [-8] | -98 | -166 | DT | -0.6 | OpenShort | | (-5) | -8 | -11 | -33 | 11 | -1.9,0 | 44 | | 49 | Jun/23 | 10 | 9.75 | 9.91 | 9.41(-0.21) | 9.28(-0.54) | 9.2(-0.33) | 9.12 | -1.1 | | -1 | 26(1.8) | -30 | [-3] | [-11] | [-10] | -95 | -188 | DT | -0.5 | OpenShort | | (-5) | -5 | 0 | -32 | -20 | -1.8,0 | 44 | | 50 | Jun/23 | 9 | 9.75 | 9.91 | 9.43(-0.32) | 9.33(-0.53) | 9.23(-0.54) | 9.12 | -1.1 | | -1 | 24(2.2) | -50 | [-5] | [-15] | [-17] | -103 | -146 | DT | -0.8 | HoldShort? | | (-3) | -8 | -19 | -34 | -20 | -2.1,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|