URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $21.2100 One month high (close): $22.5800

URA Daily Change: -1.02% Daily StdDev 1.69% URA EMA_5_Trend: 0.19% 10Minute StdDev: $0.1738

Latest Price : $21.38(-1.02%)

Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	11	21.81	21.55	21.56(-0.05)	21.55(-0.19)	21.43(-0.19)	21.33	-1	-6	26(2.4)	-50	[-3]	[-19]	[-12]	-98	-106	DT	-0.8	OpenShort	(-3)	-11	-19	-13	-20	-1.9,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.55(hourly_sma_10 1.03%) 21.55(weak_daily_ema_10 1.03%) 21.56(hourly_sma_20 1.08%)

2	Jul/5	10	21.81	21.55	21.56(0)	21.59(-0.09)	21.47(-0.19)	21.4	-0.9	-6	24(0.6)	-45	[0]	[-16]	[-10]	-87	-130	DR	-0.6	HoldShort	(-3)	-11	-11	-20	-20	-1.5,1	25
3	Jul/5	9	21.81	21.55	21.56(0)	21.61(-0.09)	21.51(-0.28)	21.44	-0.8	-6	23(-0.9)	-45	[0]	[-21]	[-8]	-70	-134	DR	-0.6	OpenShort?	(0)	-17	-5	-23	-20	-1.2,10	25
4	Jul/3	13	21.81	21.64	21.57(0.05)	21.63(-0.09)	21.57(-0.28)	21.46	-0.8	-4	24(-1.6)	-30	[3]	[-20]	[-15]	-58	-177	DR	-1	OpenShort	(3)	-17	-21	-31	-20	-1,17	46
5	Jul/3	12	21.81	21.64	21.56(0.05)	21.65(-0.05)	21.63(-0.18)	21.54	-0.6	-4	25(-1.6)	-30	[3]	[-13]	[-8]	-26	-107	DR	-0.8	OpenShort	(3)	-10	5	-40	-20	-0.2,29	46

6	Jul/3	11	21.81	21.64	21.56(0)	21.65(0)	21.67(-0.18)	21.52	-0.6	-4	27(-0.3)	-50	[0]	[-12]	[-15]	-2	-56	DR	-1.2	OpenShort	(0)	-10	-16	-30	-20	-0.2,53	46
7	Jul/3	10	21.81	21.64	21.55(0.05)	21.66(0.09)	21.71(-0.05)	21.58	-0.5	-4	27(-0.7)	-40	[3]	[-1]	[-21]	34	-54	DR	-1	OpenShort	(3)	-3	-49	-21	-18	0.2,79	46
8	Jul/3	9	21.81	21.64	21.54(0.09)	21.64(0.14)	21.72(0.18)	21.77	-0.1	-4	28(-0.4)	15	[5]	[14]	[5]	94	64	UT	0.4	HoldLong?	(5)	10	10	5	14	1.8,99	46
9	Jun/30	15	21.79	21.73	21.52(0.14)	21.61(0.09)	21.68(0.05)	21.73	-0.1	2	28(-0.7)	45	[8]	[7]	[0]	89	-31	UT	0.4	HoldLong?	(5)	3	-5	4	14	1.6,99	48
10	Jun/30	14	21.79	21.73	21.49(0.09)	21.59(0.14)	21.67(0.09)	21.75	-0.1	2	29(0.3)	35	[5]	[10]	[8]	96	51	UT	0.6	HoldLong	(8)	5	16	9	9	1.9,98	48

11	Jun/30	13	21.79	21.73	21.47(0.14)	21.56(0.05)	21.65(0.23)	21.69	-0.2	2	29(0.2)	50	[8]	[16]	[5]	79	15	UT	0.3	HoldLong	(8)	13	8	-1	20	1.6,89	48
12	Jun/30	12	21.79	21.73	21.44(0.09)	21.55(0.14)	21.6(0.19)	21.66	-0.3	2	29(-0.2)	45	[5]	[16]	[7]	77	56	UT	0.4	HoldLong	(5)	11	18	-3	14	1.6,87	48
13	Jun/30	11	21.79	21.73	21.42(0.09)	21.52(0.09)	21.56(0.09)	21.59	-0.4	2	29(-1.3)	25	[5]	[9]	[-4]	69	11	CR	0.2	HoldShort	(5)	5	-16	6	9	1.2,89	48
14	Jun/30	10	21.79	21.73	21.4(0.09)	21.5(0.05)	21.54(0.09)	21.65	-0.3	2	30(-0.5)	30	[5]	[7]	[-0]	83	51	UT	0.8	HoldLong	(5)	5	-8	10	9	1.7,90	48
15	Jun/30	9	21.79	21.73	21.38(0.14)	21.49(0.19)	21.52(0.23)	21.68	-0.2	2	31(5.1)	50	[8]	[20]	[25]	85	55	UT	1.1	OpenLong?	(8)	13	60	6	20	2,85	48

16	Jun/29	15	21.71	21.8	21.38(0)	21.49(0)	21.47(-0.09)	21.45	-0.5	5	26(1.2)	10	[0]	[-6]	[-1]	50	27	DR	-0.2	OpenShort?	(3)	-5	0	-6	-5	0.8,80	55
17	Jun/29	14	21.71	21.8	21.35(0.05)	21.49(0)	21.49(0.05)	21.45	-0.5	5	24(0.5)	25	[3]	[3]	[-4]	53	11	CR	-0.3	HoldShort	(3)	3	-8	-9	5	0.8,83	55
18	Jun/29	13	21.71	21.8	21.35(0)	21.45(0.09)	21.48(0.09)	21.48	-0.5	5	24(0.9)	20	[0]	[7]	[-2]	67	93	CR	0	HoldShort	(0)	5	3	-7	-19	1.2,87	55
19	Jun/29	12	21.71	21.8	21.34(0.05)	21.43(0.14)	21.46(0.05)	21.47	-0.5	5	23(0.6)	35	[3]	[7]	[-2]	69	21	CR	0.1	HoldShort	(3)	3	-5	2	-9	1.1,91	55
20	Jun/29	11	21.71	21.8	21.33(0.05)	21.4(0.14)	21.45(0.14)	21.49	-0.4	5	22(1.5)	40	[3]	[12]	[-0]	79	64	UT	0.4	OpenLong	(0)	8	-11	14	9	1.4,94	55

21	Jun/29	10	21.71	21.8	21.33(0)	21.37(0.14)	21.42(0.05)	21.53	-0.4	5	21(2.1)	40	[0]	[6]	[11]	87	112	UR	1.1	SmallShort	(5)	3	24	10	14	2,87	55
22	Jun/29	9	21.71	21.8	21.33(0)	21.34(0.09)	21.42(0)	21.44	-0.5	5	19(-0.3)	30	[0]	[2]	[7]	64	60	UR	0.3	SmallShort?	(0)	0	16	3	14	1.3,81	55
23	Jun/28	15	21.62	21.9	21.33(0)	21.32(0.14)	21.41(0.09)	21.38	-0.4	6	19(4.5)	30	[0]	[8]	[-5]	38	53	CR	-0.3	HoldShort?	(-3)	5	-11	-12	9	0.6,73	49
24	Jun/28	14	21.62	21.9	21.32(0.05)	21.29(0.09)	21.39(0.23)	21.42	-0.3	6	15(0.3)	50	[3]	[15]	[7]	58	57	UT	0.3	OpenLong	(3)	13	13	9	9	1,83	49
25	Jun/28	13	21.62	21.9	21.32(0)	21.27(0.05)	21.34(0.09)	21.37	-0.4	6	14(-0.1)	35	[0]	[5]	[-1]	54	53	CR	0.3	HoldShort	(0)	5	-27	29	20	0.6,89	49

26	Jun/28	12	21.62	21.9	21.32(0)	21.26(0.09)	21.32(0.28)	21.47	-0.2	6	14(1.3)	50	[0]	[17]	[15]	73	153	UR	1.6	SmallShort	(3)	16	13	46	20	1.7,80	49
27	Jun/28	11	21.62	21.9	21.31(0.05)	21.26(0)	21.26(0.19)	21.42	-0.3	6	13(0.3)	50	[3]	[10]	[23]	32	46	UT	1.9	OpenLong	(0)	11	40	30	20	1.3,49	49
28	Jun/28	10	21.62	21.9	21.3(-0.05)	21.24(-0.05)	21.22(0.09)	21.27	-0.5	6	13(-0.1)	40	[-3]	[1]	[11]	-34	64	UR	0.6	SmallShort	(-3)	5	21	11	19	-0.4,26	49
29	Jun/28	9	21.62	21.9	21.31(-0.05)	21.25(-0.09)	21.22(0)	21.19	-0.7	6	13(0.5)	20	[-3]	[-5]	[-4]	-66	-9	RG	-0.1	Wait?	(0)	0	-11	3	-9	-1.4,19	49
30	Jun/27	15	21.55	22.02	21.32(-0.05)	21.27(-0.05)	21.22(0)	21.23	-0.4	10	12(2.4)	35	[-3]	[-3]	[1]	-58	11	RG	0.4	Wait?	(-3)	0	0	8	-5	-1.1,20	47

31	Jun/27	14	21.55	22.02	21.33(-0.14)	21.28(-0.05)	21.2(-0.09)	21.23	-0.4	10	10(-6.9)	10	[-8]	[-9]	[6]	-68	69	RG	0.4	Wait	(-5)	-5	11	5	19	-1.2,12	47
32	Jun/27	13	21.55	22.02	21.36(-0.19)	21.29(-0.14)	21.22(-0.14)	21.19	-0.4	10	17(-4.7)	-10	[-11]	[-16]	[0]	-76	78	DT	-0.2	HoldShort	(-8)	-8	5	-3	-14	-1.2,4	47
33	Jun/27	12	21.55	22.02	21.4(-0.19)	21.32(-0.09)	21.25(-0.23)	21.17	-0.4	10	22(-2.8)	-15	[-11]	[-19]	[-3]	-83	25	DT	-0.4	HoldShort	(-11)	-13	3	-7	-20	-1.3,0	47
34	Jun/27	11	21.55	22.02	21.44(-0.14)	21.34(-0.09)	21.3(-0.19)	21.16	-0.5	10	24(-1.9)	-25	[-8]	[-16]	[-16]	-84	-36	DT	-0.7	HoldShort	(-11)	-11	-32	-14	-20	-1.4,1	47
35	Jun/27	10	21.55	22.02	21.47(-0.19)	21.36(-0.05)	21.34(-0.14)	21.28	-0.3	10	26(-1)	-15	[-11]	[-13]	[-5]	-67	68	DT	-0.3	OpenShort	(-11)	-8	-5	-3	-20	-0.9,6	47

36	Jun/27	9	21.55	22.02	21.51(-0.09)	21.36(0)	21.34(0)	21.3	-0.3	10	27(-1)	20	[-5]	[-2]	[-6]	-62	-10	RG	-0.3	Wait?	(-8)	0	-19	-1	0	-0.9,11	47
37	Jun/26	15	21.49	22.1	21.53(-0.14)	21.36(0)	21.37(-0.05)	21.37	-0.1	12	28(-0.4)	15	[-8]	[-6]	[-1]	-43	59	RG	0	Wait?	(-5)	-3	-5	6	0	-0.7,25	54
38	Jun/26	14	21.49	22.1	21.56(-0.19)	21.37(0.05)	21.37(0)	21.39	-0.1	12	29(-5.5)	10	[-11]	[-2]	[2]	-57	113	RG	0	Wait	(-8)	0	5	-1	0	-0.7,11	54
39	Jun/26	13	21.49	22.1	21.6(-0.28)	21.36(-0.05)	21.38(0.05)	21.37	-0.1	12	34(-4.6)	10	[-16]	[-3]	[3]	-59	186	RG	-0	Wait	(-13)	3	11	-1	0	-0.8,11	54
40	Jun/26	12	21.49	22.1	21.66(-0.23)	21.37(-0.05)	21.37(-0.05)	21.33	-0.2	12	39(-2.6)	-10	[-13]	[-8]	[-6]	-60	70	DT	-0.1	OpenShort	(-13)	-3	-19	3	-5	-1,15	54

41	Jun/26	11	21.49	22.1	21.71(-0.18)	21.38(-0.23)	21.38(0.05)	21.4	-0.1	12	41(-2.5)	10	[-10]	[-7]	[2]	-54	55	RG	0.1	Wait	(-13)	3	-11	10	20	-0.9,19	54
42	Jun/26	10	21.49	22.1	21.75(-0.23)	21.43(-0.19)	21.37(0.09)	21.44	-0.1	12	44(-1.5)	25	[-13]	[-4]	[10]	-57	115	RG	0.2	Wait	(-13)	5	11	9	20	-0.8,13	54
43	Jun/26	9	21.49	22.1	21.8(-0.18)	21.47(-0.28)	21.35(0.05)	21.4	-0.1	12	45(0)	25	[-10]	[-9]	[13]	-69	15	RG	0.1	Wait?	(-13)	3	29	6	20	-1,6	54
44	Jun/23	15	21.43	22.17	21.84(-0.27)	21.53(-0.28)	21.34(-0.14)	21.29	-0.1	14	45(4.6)	-10	[-15]	[-20]	[-8]	-84	-13	DT	-0.1	OpenShort?	(-13)	-8	-19	3	-20	-1.4,1	57
45	Jun/23	14	21.43	22.17	21.9(-0.23)	21.59(-0.23)	21.37(-0.05)	21.36	-0.1	14	41(0.9)	5	[-13]	[-13]	[-2]	-84	-30	RG	-0	Wait	(-15)	-3	-3	5	-20	-1.4,1	57

46	Jun/23	13	21.43	22.17	21.95(-0.23)	21.64(-0.23)	21.38(-0.51)	21.37	-0.1	14	40(1.5)	-15	[-13]	[-39]	[-1]	-87	-156	DT	-0	OpenShort	(-13)	-29	5	5	-20	-1.5,1	57
47	Jun/23	12	21.43	22.17	22(-0.23)	21.69(-0.28)	21.49(-0.51)	21.35	-0.1	14	38(3)	-20	[-13]	[-40]	[-3]	-93	-196	DT	-0.4	OpenShort	(-15)	-29	0	5	-20	-1.7,0	57
48	Jun/23	11	21.43	22.17	22.05(-0.18)	21.75(-0.41)	21.6(-0.55)	21.35	-0.1	14	35(3.9)	-25	[-10]	[-45]	[-12]	-100	-278	DT	-0.7	HoldShort	(-10)	-31	-16	-33	-19	-2,0	57
49	Jun/23	10	21.43	22.17	22.09(-0.18)	21.84(-0.5)	21.72(-0.5)	21.41	-0	14	31(4.8)	-25	[-10]	[-45]	[-14]	-102	-255	DT	-1	HoldShort	(-13)	-28	-13	-34	-20	-2.2,3	57
50	Jun/23	9	21.43	22.17	22.13(-0.23)	21.95(-0.36)	21.83(-0.32)	21.46	0	14	27(4)	-25	[-13]	[-32]	[-47]	-107	-148	DT	-1.4	HoldShort?	(-10)	-18	-106	-36	-20	-2.6,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI