TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $132.2900 One month high (close): $147.7100

TTWO Daily Change: -1.73% Daily StdDev 1.98% TTWO EMA_5_Trend: -0.18% 10Minute StdDev: $0.8768

Latest Price : $145.15(-1.73%)

Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($1) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($1.2) Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	11	140.49	144.62	146.5(0.05)	146.95(-0.05)	146.76(-0.12)	146.08	1.1	13	17(-1.7)	40	[3]	[-5]	[-14]	-31	-113	DR	-0.8	OpenShort	(2)	-6	-17	-37	-20	-0.5,32	81
Daily Trend: % Up Forces: 146.5(hourly_sma_20 0.29%) Down Forces: Support Levels: 144.62(daily_ema_10 -1%) 140.49(daily_ema_20 -3.83%) Resistance Levels: 146.95(weak_hourly_sma_10 0.6%)

2	Jul/5	10	140.49	144.62	146.42(0.02)	147.02(-0.03)	146.93(-0.05)	146.6	1.2	13	19(-0.2)	50	[1]	[-1]	[1]	19	-23	RG	-0.4	Wait	(3)	-3	14	-17	-12	0.2,64	81
3	Jul/5	9	140.49	144.62	146.39(-0.01)	147.07(-0.07)	147(-0.16)	146.16	1.2	13	19(0)	10	[-1]	[-8]	[-20]	24	-51	RG	-0.9	SmallLong?	(1)	-8	-46	-13	-20	-0.2,79	81
4	Jul/3	12	140.1	144.05	146.4(0.03)	147.17(0.03)	147.24(0.04)	147.58	1.5	14	19(0.5)	50	[2]	[6]	[5]	80	59	UT	0.4	HoldLong	(2)	2	11	6	11	1.3,97	95
5	Jul/3	11	140.1	144.05	146.35(-0.01)	147.12(0.12)	147.18(0.03)	147.25	1.5	14	18(-0.5)	40	[-1]	[7]	[0]	69	79	RG	0.1	Wait	(1)	2	5	1	-18	1,94	95

6	Jul/3	10	140.1	144.05	146.37(-0.03)	146.94(0.13)	147.13(0.02)	147.09	1.4	14	19(-1.4)	50	[-2]	[7]	[-1]	64	87	RG	-0	Wait	(-1)	1	2	2	-20	0.8,94	95
7	Jul/3	9	140.1	144.05	146.42(-0.05)	146.75(0.07)	147.1(-0.03)	147.02	1.4	14	20(-2)	40	[-3]	[3]	[-2]	62	84	RG	-0.1	Wait?	(-2)	-2	-8	6	-3	0.6,97	95
8	Jun/30	15	139.56	143.15	146.5(-0.03)	146.65(0.1)	147.15(0.02)	147.26	1.7	14	22(-2.4)	50	[-2]	[6]	[2]	67	87	UR	0.1	SmallShort?	(-2)	1	-0	9	6	0.7,99	95
9	Jun/30	14	139.56	143.15	146.54(0.03)	146.5(0.15)	147.12(0.04)	147.27	1.7	14	25(0.3)	50	[2]	[9]	[4]	59	29	UT	0.1	OpenLong	(-1)	2	8	7	7	0.7,91	95
10	Jun/30	13	139.56	143.15	146.49(0.03)	146.28(0.16)	147.06(0.21)	147.04	1.7	14	24(0.1)	50	[2]	[18]	[2]	44	65	UT	-0	OpenLong	(1)	11	0	9	4	0.5,81	95

11	Jun/30	12	139.56	143.15	146.45(0.04)	146.05(0.15)	146.75(0.23)	147.02	1.7	14	24(0)	50	[2]	[19]	[2]	39	59	UT	0.2	OpenLong	(1)	12	-4	13	12	0.5,76	95
12	Jun/30	11	139.56	143.15	146.39(0.07)	145.83(0.1)	146.41(0.18)	147.15	1.7	14	24(-0.3)	50	[4]	[16]	[9]	37	23	UT	0.7	OpenLong	(2)	9	2	26	20	0.7,69	95
13	Jun/30	10	139.56	143.15	146.29(0.08)	145.69(0.03)	146.14(0.15)	147.08	1.7	14	24(-1.3)	50	[4]	[12]	[8]	18	4	UT	0.9	OpenLong	(3)	8	1	20	20	0.7,50	95
14	Jun/30	9	139.56	143.15	146.18(0.1)	145.65(0.04)	145.92(0.29)	147.03	1.7	14	26(-0.7)	50	[5]	[20]	[23]	-1	31	UT	1	OpenLong?	(4)	15	50	8	20	0.7,32	95
15	Jun/29	15	139.05	142.15	146.04(0.04)	145.59(-0.14)	145.5(0.1)	145.5	1.6	12	26(-3.7)	50	[2]	[5]	[5]	-41	-54	UT	0	OpenLong?	(2)	5	8	-2	20	-0.5,22	95

16	Jun/29	14	139.05	142.15	145.98(0.04)	145.8(-0.21)	145.35(0.07)	145.26	1.5	12	30(-1.4)	50	[2]	[1]	[-5]	-41	-73	CR	-0.1	HoldShort	(1)	4	-20	3	14	-0.6,24	95
17	Jun/29	13	139.05	142.15	145.92(0.06)	146.1(-0.18)	145.25(-0.01)	145.87	1.7	12	32(-1.5)	50	[3]	[-2]	[5]	-26	-64	RG	0.5	Wait	(3)	-1	5	7	20	-0,24	95
18	Jun/29	12	139.05	142.15	145.83(0.07)	146.36(-0.14)	145.26(-0.07)	145.73	1.6	12	33(-1.7)	50	[4]	[-4]	[6]	-36	-104	RG	0.3	Wait	(3)	-4	20	-1	0	-0.1,17	95
19	Jun/29	11	139.05	142.15	145.73(0.06)	146.57(-0.09)	145.36(-0.21)	145.13	1.5	12	35(-2.1)	50	[3]	[-10]	[-3]	-50	-158	DR	-0.2	OpenShort	(2)	-11	12	-18	-20	-0.4,10	95
20	Jun/29	10	139.05	142.15	145.64(0.03)	146.7(-0.1)	145.67(-0.41)	144.78	1.4	12	37(-1.1)	40	[2]	[-20]	[-9]	-46	-199	DR	-0.6	OpenShort	(2)	-21	2	-25	-20	-0.6,19	95

21	Jun/29	9	139.05	142.15	145.59(0.03)	146.85(-0.07)	146.27(-0.46)	144.71	1.4	12	38(-0.9)	20	[2]	[-22]	[-24]	-32	-214	DR	-1	OpenShort?	(2)	-23	-38	-27	-20	-0.6,33	95
22	Jun/28	15	138.65	141.27	145.55(0.09)	146.96(0.05)	146.95(-0.36)	145.87	1.9	11	39(-5)	40	[5]	[-13]	[-15]	5	-171	DR	-0.7	OpenShort?	(3)	-18	-17	-24	-20	0.2,50	75
23	Jun/28	14	138.65	141.27	145.42(0.15)	146.89(0.12)	147.48(-0.21)	146.38	2	11	44(-3.8)	50	[8]	[-3]	[-10]	30	-144	DR	-0.7	OpenShort	(5)	-11	-9	-21	-20	0.6,65	75
24	Jun/28	13	138.65	141.27	145.2(0.16)	146.71(0.14)	147.79(0.01)	146.64	2.1	11	48(-3.1)	50	[8]	[9]	[-17]	49	-66	CR	-0.6	HoldShort	(8)	1	-33	-19	-20	0.8,79	75
25	Jun/28	12	138.65	141.27	144.97(0.21)	146.51(0.25)	147.78(0.24)	147.65	2.4	11	51(0.3)	50	[11]	[24]	[-7]	77	20	CR	-0.1	OpenShort	(10)	12	-18	-10	8	1.4,92	75

26	Jun/28	11	138.65	141.27	144.67(0.24)	146.14(0.28)	147.43(0.33)	148.2	2.5	11	50(1.5)	50	[12]	[30]	[-0]	93	74	UT	0.4	OpenLong	(12)	17	-10	-1	20	1.8,98	75
27	Jun/28	10	138.65	141.27	144.32(0.25)	145.73(0.3)	146.95(0.44)	148.5	2.6	11	49(3.4)	50	[13]	[36]	[12]	105	142	UT	0.8	HoldLong	(13)	22	19	3	20	2.2,100	75
28	Jun/28	9	138.65	141.27	143.96(0.24)	145.29(0.28)	146.3(0.47)	147.91	2.4	11	46(3.8)	50	[12]	[37]	[22]	108	141	UT	0.9	HoldLong?	(12)	24	49	4	20	2.3,100	75
29	Jun/27	15	138.27	140.27	143.62(0.21)	144.88(0.21)	145.62(0.28)	146.42	2.4	11	42(-4.8)	50	[11]	[26]	[5]	95	40	UT	0.5	HoldLong?	(10)	14	8	2	20	1.8,100	73
30	Jun/27	14	138.27	140.27	143.32(0.18)	144.58(0.18)	145.22(0.26)	146.18	2.3	11	47(1.9)	50	[9]	[24]	[7]	95	79	UT	0.6	OpenLong	(10)	13	12	3	20	1.8,100	73

31	Jun/27	13	138.27	140.27	143.06(0.17)	144.32(0.13)	144.84(0.24)	145.83	2.2	11	45(2.1)	50	[9]	[21]	[11]	95	73	UT	0.7	OpenLong	(9)	12	22	2	20	1.8,100	73
32	Jun/27	12	138.27	140.27	142.82(0.15)	144.13(0.13)	144.49(0.15)	145.18	2	11	43(1.3)	50	[8]	[17]	[9]	90	51	UT	0.5	OpenLong	(7)	8	22	0	20	1.6,100	73
33	Jun/27	11	138.27	140.27	142.6(0.12)	143.94(0.18)	144.28(0.1)	144.53	1.8	11	41(1)	50	[6]	[15]	[0]	85	40	UT	0.2	HoldLong	(6)	5	3	-1	-9	1.4,100	73
34	Jun/27	10	138.27	140.27	142.43(0.12)	143.68(0.18)	144.14(0.16)	144.44	1.8	11	40(1.7)	50	[6]	[18]	[2]	88	55	UT	0.2	OpenLong	(6)	8	5	-0	3	1.5,100	73
35	Jun/27	9	138.27	140.27	142.26(0.11)	143.42(0.15)	143.91(0.06)	144.3	1.8	11	39(1.2)	50	[6]	[12]	[3]	90	38	UT	0.3	OpenLong?	(6)	3	7	1	5	1.6,100	73

36	Jun/26	15	137.74	139	142.1(0.13)	143.2(0.2)	143.82(0.05)	144.09	2.2	8	37(-5.2)	50	[7]	[12]	[1]	89	15	UT	0.2	HoldLong?	(6)	3	0	1	4	1.6,99	64
37	Jun/26	14	137.74	139	141.92(0.13)	142.92(0.22)	143.75(0.12)	144.08	2.2	8	43(2.8)	50	[7]	[16]	[3]	89	44	UT	0.3	OpenLong	(6)	6	9	-4	12	1.8,94	64
38	Jun/26	13	137.74	139	141.74(0.1)	142.61(0.18)	143.58(0.24)	143.82	2.1	8	40(2.7)	50	[5]	[21]	[5]	86	106	UT	0.2	OpenLong	(6)	12	15	-12	19	1.8,91	64
39	Jun/26	12	137.74	139	141.6(0.11)	142.35(0.2)	143.23(0.21)	143.38	2	8	37(1.6)	50	[6]	[20]	[-5]	85	70	CR	0.1	OpenShort	(5)	11	-8	-16	8	1.7,92	64
40	Jun/26	11	137.74	139	141.44(0.12)	142.07(0.19)	142.93(0.25)	143.63	2.1	8	35(3.5)	50	[6]	[22]	[0]	102	90	TP	0.7	OpenShort	(6)	13	-9	1	20	2.2,97	64

41	Jun/26	10	137.74	139	141.27(0.14)	141.8(0.23)	142.58(0.39)	143.89	2.2	8	32(8.2)	50	[7]	[31]	[12]	123	144	UT	1.4	HoldLong	(7)	20	21	6	20	2.9,100	64
42	Jun/26	9	137.74	139	141.07(0.09)	141.48(0.15)	142.02(0.27)	143.28	1.9	8	24(5.6)	50	[5]	[22]	[21]	133	135	UT	1.9	HoldLong?	(6)	14	45	10	20	3.3,100	64
43	Jun/23	15	137.33	137.97	140.95(0.07)	141.27(0.06)	141.64(0.12)	141.94	1.8	6	18(-1.4)	50	[4]	[11]	[2]	98	26	UT	0.6	HoldLong?	(2)	6	0	5	18	1.9,100	61
44	Jun/23	14	137.33	137.97	140.85(0.1)	141.18(0.06)	141.47(0.19)	141.93	1.8	6	20(-2.7)	50	[5]	[15]	[6]	105	24	UT	0.9	CloseLong	(3)	10	2	16	20	2.2,100	61
45	Jun/23	13	137.33	137.97	140.71(0.1)	141.09(0.06)	141.2(0.13)	141.86	1.8	6	22(-1.6)	50	[5]	[12]	[10]	103	7	UT	1.2	CloseLong	(5)	7	17	16	20	2.1,100	61

46	Jun/23	12	137.33	137.97	140.57(0.08)	141(0.04)	141.01(0.04)	141.37	1.6	6	24(-2.9)	50	[4]	[7]	[6]	83	-15	UT	0.6	HoldLong	(4)	2	9	14	6	1.3,100	61
47	Jun/23	11	137.33	137.97	140.46(0.09)	140.94(0.04)	140.95(0.04)	141.12	1.5	6	27(-3.8)	50	[5]	[7]	[0]	58	-35	UT	0.3	OpenLong	(4)	2	0	-2	4	1,83	61
48	Jun/23	10	137.33	137.97	140.33(0.11)	140.88(0.04)	140.89(0.04)	141.1	1.5	6	31(-4.2)	50	[6]	[7]	[9]	56	-56	UT	0.3	OpenLong	(4)	2	17	19	6	1,81	61
49	Jun/23	9	137.33	137.97	140.17(0.09)	140.82(0.01)	140.83(-0.1)	140.59	1.3	6	35(-4.1)	45	[5]	[-1]	[-3]	40	-93	DR	-0.3	OpenShort?	(4)	-5	-13	13	-17	0.5,77	61
50	Jun/22	15	137.01	137.01	140.05(0.08)	140.8(0.05)	140.97(-0.01)	140.96	1.7	3	39(-5.4)	30	[4]	[4]	[3]	63	-27	UT	-0	OpenLong?	(5)	-1	0	21	-6	0.9,90	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI