FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $2.4800 One month high (close): $19.3250

FGEN Daily Change: -0.71% Daily StdDev 11.26% FGEN EMA_5_Trend: 2.28% 10Minute StdDev: $0.0867

Latest Price : $2.8(-0.71%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	11	11.8	6.52	2.73(0.74)	2.79(0.72)	2.87(1.41)	2.96	-1.3	-65	1(0.1)	35	[7]	[-25]	[41]	108	721	RG	0.9	SmallShort	(11)	13	50	9	20	2.3,100	14
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.79(weak_hourly_sma_10 -5.74%) 2.73(weak_hourly_sma_20 -7.77%) Resistance Levels: 6.52(daily_ema_10 120.27%) 11.8(daily_ema_20 298.65%)

2	Jul/5	10	11.8	6.52	2.71(1.12)	2.77(0.73)	2.83(1.43)	2.91	-1.3	-65	1(-0.1)	-5	[10]	[-24]	[8]	108	512	RG	0.9	SmallShort	(22)	13	0	11	20	2.3,100	14
3	Jul/5	9	11.8	6.52	2.68(0.75)	2.75(0.73)	2.79(1.45)	2.91	-1.3	-65	1(0)	35	[7]	[-25]	[62]	110	741	RG	1.3	SmallShort?	(33)	13	115	15	20	2.4,100	14
4	Jul/3	12	12.58	7.87	2.66(0.76)	2.73(0.37)	2.75(0.73)	2.8	-1.4	-51	1(-0.1)	-5	[7]	[-27]	[18]	82	356	RG	0.5	Wait	(22)	7	32	7	20	1.4,97	15
5	Jul/3	11	12.58	7.87	2.64(0.38)	2.72(0.37)	2.73(0.37)	2.77	-1.4	-51	2(0)	-40	[3]	[-31]	[11]	75	401	RG	0.4	Wait	(22)	3	21	8	20	1.3,92	15

6	Jul/3	10	12.58	7.87	2.63(0.77)	2.71(0.74)	2.73(0)	2.75	-1.4	-51	2(-0.1)	-25	[7]	[-32]	[7]	64	225	RG	0.3	Wait	(11)	0	11	2	20	1.1,86	15
7	Jul/3	9	12.58	7.87	2.61(0.38)	2.69(0.37)	2.72(0.37)	2.74	-1.4	-51	2(0)	-35	[3]	[-31]	[16]	60	411	RG	0.2	Wait?	(23)	3	43	-6	20	1.2,80	15
8	Jun/30	15	13.34	9.25	2.6(0.39)	2.69(0)	2.72(0)	2.7	-1.6	-41	2(-0.1)	-50	[4]	[-33]	[8]	51	261	RG	-0.1	Wait?	(11)	0	22	-16	20	0.9,78	12
9	Jun/30	14	13.34	9.25	2.59(0.39)	2.68(0.37)	2.72(0)	2.68	-1.6	-41	2(0)	-50	[4]	[-31]	[-13]	58	231	DR	-0.3	OpenShort	(11)	0	-43	-12	20	0.8,88	12
10	Jun/30	13	13.34	9.25	2.58(0.78)	2.67(0.38)	2.71(0.74)	2.72	-1.6	-41	2(0.1)	-50	[7]	[-24]	[-15]	79	356	DR	0.1	OpenShort	(11)	7	-43	-4	0	1.3,96	12

11	Jun/30	12	13.34	9.25	2.56(0.39)	2.66(0.76)	2.69(1.13)	2.76	-1.6	-41	2(0.1)	-10	[4]	[-19]	[25]	98	746	RG	0.7	Wait	(23)	10	54	4	20	1.9,100	12
12	Jun/30	11	13.34	9.25	2.55(0.39)	2.64(1.15)	2.66(0.38)	2.71	-1.6	-41	2(0.1)	-50	[4]	[-24]	[2]	93	538	RG	0.5	Wait	(11)	3	22	6	-20	1.7,100	12
13	Jun/30	10	13.34	9.25	2.54(0.4)	2.61(1.16)	2.65(0.76)	2.69	-1.6	-41	1(0.2)	-25	[4]	[-21]	[14]	90	525	RG	0.4	Wait	(12)	7	22	3	20	1.7,97	12
14	Jun/30	9	13.34	9.25	2.54(0)	2.58(0.78)	2.65(0)	2.67	-1.6	-41	1(0)	-50	[0]	[-30]	[6]	86	550	DP	0.5	OpenShort?	(0)	0	45	2	-20	1.7,93	12
15	Jun/29	15	14.11	10.69	2.53(0.4)	2.56(0.39)	2.65(0)	2.63	-1.9	-33	1(0)	-35	[4]	[-29]	[10]	76	277	RG	0	Wait?	(12)	0	11	3	20	1.3,93	13

16	Jun/29	14	14.11	10.69	2.52(-0.4)	2.55(0.79)	2.63(0.38)	2.62	-1.9	-33	1(-0.3)	-50	[-4]	[-26]	[-7]	80	553	DT	-0.1	OpenShort	(0)	3	-33	6	20	1.4,95	13
17	Jun/29	13	14.11	10.69	2.53(-0.39)	2.53(0.8)	2.62(1.55)	2.65	-1.9	-33	2(-0.2)	-20	[-4]	[-15]	[39]	79	709	DP	0.3	OpenShort	(0)	14	34	15	20	1.3,96	13
18	Jun/29	12	14.11	10.69	2.54(-0.39)	2.51(0.8)	2.58(1.98)	2.62	-1.9	-33	2(-0.2)	-50	[-4]	[-11]	[8]	66	583	DP	0.4	OpenShort	(-12)	18	0	27	20	0.8,96	13
19	Jun/29	11	14.11	10.69	2.55(-0.39)	2.49(0.4)	2.53(1.2)	2.62	-1.9	-33	2(-0.3)	-50	[-4]	[-20]	[23]	63	481	DP	0.8	OpenShort	(-11)	11	-22	44	20	0.6,98	13
20	Jun/29	10	14.11	10.69	2.56(-0.39)	2.48(0.81)	2.5(1.63)	2.64	-1.9	-33	2(-0.4)	-20	[-4]	[-14]	[56]	33	555	DP	1	OpenShort	(-11)	15	80	35	20	0.6,68	13

21	Jun/29	9	14.11	10.69	2.57(-0.77)	2.48(0)	2.46(0.82)	2.57	-1.9	-33	3(-0.5)	-35	[-7]	[-26]	[79]	-15	303	DP	0.7	OpenShort?	(-23)	7	169	14	20	0,35	13
22	Jun/28	15	14.89	12.22	2.59(-1.89)	2.46(-0.4)	2.44(-0.41)	2.43	-2.3	-26	3(-1.6)	-50	[-17]	[-38]	[8]	-68	-68	DP	-0.1	OpenShort?	(-34)	-4	24	-3	0	-0.9,5	8
23	Jun/28	14	14.89	12.22	2.64(-21.19)	2.47(-0.4)	2.45(-0.41)	2.41	-2.3	-26	5(-51)	-50	[-192]	[-82]	[-19]	-71	5657	DT	-0.2	OpenShort	(-66)	-4	-36	-3	-20	-0.9,2	8
24	Jun/28	13	14.89	12.22	3.35(-17.49)	2.48(-0.4)	2.46(-0.4)	2.44	-2.3	-26	56(-21)	-50	[-159]	[-74]	[-15]	-56	2661	DT	-0	OpenShort	(-638)	-4	-35	2	-20	-0.3,2	8
25	Jun/28	12	14.89	12.22	4.06(-14.71)	2.49(-0.4)	2.46(0)	2.47	-2.3	-26	77(-14.4)	-50	[-134]	[-64]	[8]	-58	632	DP	0	OpenShort	(-524)	0	24	2	0	-0.4,2	8

26	Jun/28	11	14.89	12.22	4.76(-12.82)	2.5(-1.19)	2.47(-0.4)	2.45	-2.3	-26	91(-10.5)	-50	[-116]	[-67]	[7]	-63	-915	DP	-0	OpenShort	(-445)	-4	0	2	20	-0.5,0	8
27	Jun/28	10	14.89	12.22	5.46(-11.22)	2.53(-1.17)	2.48(-0.4)	2.45	-2.3	-26	102(-8.1)	-50	[-102]	[-63]	[-1]	-63	-2069	DT	-0	OpenShort	(-386)	-4	-24	2	20	-0.5,0	8
28	Jun/28	9	14.89	12.22	6.15(-10.35)	2.56(-1.54)	2.49(-0.8)	2.47	-2.3	-26	110(-6.4)	-50	[-94]	[-66]	[-0]	-65	-2840	DT	-0	OpenShort?	(-337)	-7	-23	3	20	-0.6,0	8
29	Jun/27	15	15.66	13.76	6.86(-9.26)	2.6(-1.14)	2.51(-0.4)	2.49	-2.9	-21	116(-27.3)	-50	[-84]	[-56]	[7]	-68	-3536	DP	-0	OpenShort?	(-306)	-4	0	2	20	-0.7,0	8
30	Jun/27	14	15.66	13.76	7.56(-8.81)	2.63(-1.5)	2.51(0)	2.49	-2.9	-21	143(-4.3)	-50	[-80]	[-53]	[-17]	-70	-3985	DT	-0	OpenShort	(-277)	0	-12	2	-20	-0.8,0	8

31	Jun/27	13	15.66	13.76	8.29(-8.09)	2.67(-2.2)	2.52(-2.33)	2.5	-2.9	-21	148(-2.7)	-50	[-73]	[-76]	[-4]	-73	-4661	DT	-0	OpenShort	(-260)	-21	-12	2	0	-0.9,0	8
32	Jun/27	12	15.66	13.76	9.02(-7.49)	2.73(-3.19)	2.58(-1.9)	2.51	-2.9	-21	150(-1.1)	-50	[-68]	[-75]	[-8]	-73	-5051	DT	-0	OpenShort	(-241)	-17	-46	3	20	-0.9,0	8
33	Jun/27	11	15.66	13.76	9.75(-7.05)	2.82(-33.18)	2.63(-1.87)	2.55	-2.9	-21	152(0.5)	-50	[-64]	[-210]	[-9089]	-75	-5344	DT	-0	HoldShort	(-226)	-17	23	3	-20	-1,0	8
34	Jun/27	10	15.66	13.76	10.49(-6.59)	4.22(-24.91)	2.68(-2.55)	2.53	-2.9	-21	151(2.2)	-50	[-60]	[-177]	[-724]	-80	-5752	DT	-0	OpenShort	(-207)	-23	12	3	-20	-1.2,0	8
35	Jun/27	9	15.66	13.76	11.23(-6.1)	5.62(-19.94)	2.75(-2.83)	2.52	-2.9	-21	149(4.1)	-50	[-55]	[-156]	[-326]	-83	-6093	DT	-0	OpenShort?	(-196)	-26	-274	4	-20	-1.3,0	8

36	Jun/26	15	16.45	15.31	11.96(-5.6)	7.02(-16.23)	2.83(-1.74)	2.78	-4	-16	145(-40.7)	-50	[-51]	[-127]	[26]	-85	-6081	DP	-0	OpenShort?	(-179)	-16	-21	5	20	-1.4,0	15
37	Jun/26	14	16.45	15.31	12.67(-5.38)	8.38(-14.05)	2.88(-4.32)	2.8	-4	-16	185(10.5)	-25	[-49]	[-140]	[559]	-90	-6457	DP	-0	OpenShort	(-165)	-39	-11	7	20	-1.6,0	15
38	Jun/26	13	16.45	15.31	13.39(-5.04)	9.75(-12.4)	3.01(-47.65)	2.81	-4	-16	175(13.7)	-50	[-46]	[-526]	[-5246]	-95	-10028	DT	-0	OpenShort	(-158)	-433	-51	9	-20	-1.8,0	15
39	Jun/26	12	16.45	15.31	14.1(-4.79)	11.13(-10.89)	5.75(-32.27)	2.86	-4	-16	161(17.7)	-50	[-44]	[-378]	[-766]	-100	-8986	DT	-0.5	HoldShort	(-150)	-293	-40	16	-20	-2,0	15
40	Jun/26	11	16.45	15.31	14.81(-4.64)	12.49(-10.14)	8.49(-24.33)	2.9	-4	-16	144(23.7)	-50	[-42]	[-303]	[-496]	-110	-8490	DT	-1.1	HoldShort	(-143)	-221	-144	-15	-20	-2.4,0	15

41	Jun/26	10	16.45	15.31	15.53(-4.37)	13.9(-9.27)	11.22(-19.4)	3.05	-3.9	-16	120(34.5)	-50	[-40]	[-253]	[-442]	-121	-8190	DT	-2	HoldShort	(-136)	-176	-317	-19	-20	-3,4	15
42	Jun/26	9	16.45	15.31	16.24(-3.91)	15.32(-8.21)	13.92(-15.59)	3.42	-3.8	-16	85(76.2)	-50	[-36]	[-213]	[-1045]	-149	-7887	DT	-3.6	HoldShort?	(-125)	-142	-2326	-23	-20	-4.4,11	15
43	Jun/23	15	17.25	16.95	16.9(-0.06)	16.69(-0.42)	16.49(-0.12)	16.52	-1	-7	9(-31.9)	-40	[-1]	[-5]	[-1]	-66	-213	DT	0.1	OpenShort?	(-2)	-1	-12	9	20	-1.2,14	45
44	Jun/23	14	17.25	16.95	16.91(-0.06)	16.76(-0.42)	16.51(0.12)	16.59	-0.9	-7	41(1)	-20	[-2]	[-5]	[8]	-65	-101	DP	0.3	OpenShort	(0)	3	14	11	19	-1,10	45
45	Jun/23	13	17.25	16.95	16.92(-0.12)	16.83(-0.41)	16.49(-0.6)	16.51	-1	-7	40(1.9)	-50	[-3]	[-26]	[-1]	-81	-271	DT	0.1	OpenShort	(-4)	-17	18	-5	-20	-1.4,4	45

46	Jun/23	12	17.25	16.95	16.94(-0.12)	16.9(-0.35)	16.59(-0.78)	16.41	-1.1	-7	38(3.6)	-50	[-3]	[-30]	[-11]	-94	-385	DT	-0.6	OpenShort	(-4)	-22	0	-12	-20	-1.9,4	45
47	Jun/23	11	17.25	16.95	16.96(-0.06)	16.96(-0.35)	16.72(-1.01)	16.41	-1.1	-7	35(2.8)	-50	[-2]	[-36]	[-32]	-99	-507	DT	-1.2	OpenShort	(-5)	-29	-35	-40	-20	-2.1,4	45
48	Jun/23	10	17.25	16.95	16.96(0)	17.02(-0.29)	16.89(-0.76)	16.61	-0.9	-7	32(0.5)	-50	[0]	[-28]	[-7]	-66	-398	DR	-1.2	OpenShort	(0)	-22	14	-22	-20	-1.5,22	45
49	Jun/23	9	17.25	16.95	16.97(-0.06)	17.07(-0.35)	17.02(-0.93)	16.53	-1	-7	31(1.8)	-50	[-2]	[-34]	[-40]	-58	-430	DT	-2.1	OpenShort?	(-2)	-27	-79	-19	-20	-1.9,40	45
50	Jun/22	15	17.33	17.08	16.98(0.06)	17.13(-0.23)	17.18(-0.23)	16.99	-0.5	-5	29(-2.8)	-40	[2]	[-12]	[-5]	21	-106	DR	-0.9	OpenShort?	(4)	-7	-16	7	-17	0,71	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI