|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $175.4100 One month high (close): $194.8700
ADI Daily Change: -2.18% Daily StdDev 1.74% ADI EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $190.08(-2.18%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 187.88 | 189.62 | 192.46(0.08) | 193.84(-0.1) | 192.68(-0.19) | 192.2 | 1.1 | | 8 | 59(-2.8) | 35 | [5] | [-11] | [-12] | -20 | -139 | DR | -0.2 | OpenShort | | (6) | -11 | -19 | -16 | -20 | -0.1,33 | 45 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces: 192.46(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 189.62(daily_ema_10 -1.34%) 187.88(daily_ema_20 -2.25%)
Resistance Levels: 193.84(weak_hourly_sma_10 0.85%)
|
| | | 2 | Jul/5 | 10 | 187.88 | 189.62 | 192.3(0.1) | 194.03(-0.04) | 193.05(-0.27) | 192.86 | 1.3 | | 8 | 62(-1.9) | 50 | [6] | [-14] | [6] | 6 | -139 | RG | -0.1 | Wait | | (6) | -16 | 30 | -10 | -20 | 0.2,51 | 45 | | 3 | Jul/5 | 9 | 187.88 | 189.62 | 192.11(0.04) | 194.11(-0.12) | 193.58(-0.35) | 191.86 | 1 | | 8 | 64(-0.8) | -0 | [2] | [-22] | [-25] | -1 | -139 | DR | -0.7 | OpenShort? | | (4) | -20 | -51 | -21 | -20 | -0.1,52 | 45 | | 4 | Jul/3 | 12 | 187.2 | 189.42 | 192.03(0.09) | 194.35(0.03) | 194.26(-0.16) | 193.61 | 1.2 | | 9 | 65(15.6) | 50 | [5] | [-5] | [2] | 28 | -52 | RG | -0.3 | Wait | | (5) | -9 | 24 | -22 | -20 | 0.6,63 | 62 | | 5 | Jul/3 | 11 | 187.2 | 189.42 | 191.86(0.06) | 194.29(0.15) | 194.57(-0.24) | 192.78 | 1.1 | | 9 | 49(-0.5) | 10 | [4] | [-7] | [-22] | 35 | -73 | DR | -0.7 | OpenShort | | (5) | -14 | -36 | -18 | -20 | 0.4,75 | 62 | | | | |
| 6 | Jul/3 | 10 | 187.2 | 189.42 | 191.75(0.09) | 193.99(0.26) | 195.04(-0.01) | 194.03 | 1.3 | | 9 | 50(0.6) | 25 | [5] | [10] | [-27] | 62 | 25 | CR | -0.4 | HoldShort | | (6) | -1 | -61 | -12 | -20 | 0.9,89 | 62 | | 7 | Jul/3 | 9 | 187.2 | 189.42 | 191.57(0.17) | 193.49(0.36) | 195.05(0.22) | 196.15 | 1.7 | | 9 | 49(4.5) | 50 | [10] | [28] | [14] | 94 | 124 | UT | 0.4 | OpenLong? | | (9) | 13 | 38 | -2 | 20 | 1.8,99 | 62 | | 8 | Jun/30 | 15 | 186.47 | 188.79 | 191.24(0.14) | 192.79(0.24) | 194.63(0.09) | 194.84 | 1.6 | | 9 | 45(1.7) | 50 | [8] | [16] | [-2] | 89 | 70 | CR | 0.1 | OpenShort? | | (8) | 5 | -8 | -3 | 19 | 1.6,99 | 70 | | 9 | Jun/30 | 14 | 186.47 | 188.79 | 190.98(0.08) | 192.32(0.31) | 194.46(0.24) | 195.11 | 1.7 | | 9 | 43(4) | 50 | [5] | [26] | [5] | 97 | 201 | UT | 0.3 | OpenLong | | (9) | 14 | 9 | -4 | 20 | 1.9,99 | 70 | | 10 | Jun/30 | 13 | 186.47 | 188.79 | 190.82(0.09) | 191.72(0.34) | 194(0.56) | 194.81 | 1.6 | | 9 | 39(4.4) | 50 | [5] | [46] | [10] | 99 | 261 | UT | 0.4 | OpenLong | | (5) | 32 | 20 | 1 | 20 | 2,99 | 70 | | | | |
| 11 | Jun/30 | 12 | 186.47 | 188.79 | 190.64(0.11) | 191.07(0.25) | 192.92(0.51) | 194.12 | 1.5 | | 9 | 34(3.2) | 50 | [6] | [40] | [5] | 99 | 198 | UT | 0.7 | OpenLong | | (5) | 30 | -5 | 11 | 20 | 2,99 | 70 | | 12 | Jun/30 | 11 | 186.47 | 188.79 | 190.43(0.16) | 190.59(0.26) | 191.95(0.52) | 194.28 | 1.5 | | 9 | 31(4.6) | 50 | [9] | [42] | [17] | 110 | 170 | UT | 1.5 | HoldLong | | (7) | 30 | 11 | 42 | 20 | 2.4,100 | 70 | | 13 | Jun/30 | 10 | 186.47 | 188.79 | 190.13(0.19) | 190.1(0.22) | 190.95(0.45) | 193.91 | 1.5 | | 9 | 27(3) | 50 | [11] | [37] | [24] | 97 | 121 | UT | 2.2 | OpenLong | | (9) | 26 | 29 | 40 | 20 | 2.8,77 | 70 | | 14 | Jun/30 | 9 | 186.47 | 188.79 | 189.77(0.17) | 189.68(0.13) | 190.1(0.35) | 192.92 | 1.3 | | 9 | 24(-1.8) | 50 | [10] | [28] | [46] | 65 | 86 | UT | 2.3 | OpenLong? | | (10) | 20 | 105 | 23 | 20 | 2.6,50 | 70 | | 15 | Jun/29 | 15 | 185.76 | 188.18 | 189.44(0.09) | 189.43(-0.04) | 189.44(0.13) | 189.44 | 0.8 | | 8 | 25(-5.2) | 50 | [5] | [8] | [3] | -16 | -58 | UT | 0 | OpenLong? | | (6) | 8 | 11 | -7 | 10 | 0,34 | 66 | | | | |
| 16 | Jun/29 | 14 | 185.76 | 188.18 | 189.27(0.03) | 189.51(-0.08) | 189.2(-0.03) | 189.08 | 0.7 | | 8 | 31(-0.8) | 35 | [2] | [-3] | [-4] | -22 | -47 | DR | -0.1 | OpenShort | | (5) | -2 | -11 | -4 | -2 | -0.1,31 | 66 | | 17 | Jun/29 | 13 | 185.76 | 188.18 | 189.21(0.05) | 189.66(-0.02) | 189.25(0.01) | 189.44 | 0.8 | | 8 | 31(-0.7) | 50 | [3] | [1] | [-5] | -5 | -39 | CR | 0.1 | HoldShort | | (3) | 1 | -15 | 4 | -5 | 0.2,40 | 66 | | 18 | Jun/29 | 12 | 185.76 | 188.18 | 189.11(0.02) | 189.69(0.03) | 189.23(-0.01) | 189.96 | 0.9 | | 8 | 32(0.2) | 50 | [1] | [1] | [7] | 6 | 15 | UT | 0.5 | OpenLong | | (3) | -1 | 21 | -0 | 5 | 0.5,43 | 66 | | 19 | Jun/29 | 11 | 185.76 | 188.18 | 189.08(-0.03) | 189.64(-0.15) | 189.24(-0.1) | 189.26 | 0.7 | | 8 | 32(-0.5) | 35 | [-2] | [-10] | [9] | -9 | 15 | RG | 0 | Wait | | (0) | -6 | 28 | -9 | 17 | 0.1,39 | 66 | | 20 | Jun/29 | 10 | 185.76 | 188.18 | 189.13(-0.06) | 189.92(-0.16) | 189.43(-0.23) | 188.34 | 0.5 | | 8 | 32(-0.2) | -20 | [-4] | [-19] | [-13] | -17 | -36 | DT | -0.7 | OpenShort | | (-3) | -13 | -24 | -16 | -20 | -0.5,46 | 66 | | | | |
| 21 | Jun/29 | 9 | 185.76 | 188.18 | 189.24(-0.01) | 190.23(-0.02) | 189.87(-0.11) | 189.16 | 0.7 | | 8 | 33(-0.1) | 15 | [-1] | [-7] | [-8] | 7 | -18 | RG | -0.5 | Wait? | | (-2) | -6 | -10 | -10 | -20 | -0.1,59 | 66 | | 22 | Jun/28 | 15 | 185.23 | 188.31 | 189.26(0.01) | 190.27(0.05) | 190.07(-0.04) | 189.5 | 0.9 | | 9 | 33(1) | 35 | [1] | [-0] | [-10] | 19 | -11 | DR | -0.4 | OpenShort? | | (-1) | -2 | -16 | -7 | -20 | 0.2,64 | 69 | | 23 | Jun/28 | 14 | 185.23 | 188.31 | 189.24(0.11) | 190.17(0.16) | 190.14(0.05) | 190.03 | 1 | | 9 | 32(-3.1) | 50 | [6] | [9] | [-4] | 32 | -57 | CR | -0.1 | HoldShort | | (2) | 3 | -2 | -3 | -20 | 0.5,69 | 69 | | 24 | Jun/28 | 13 | 185.23 | 188.31 | 189.03(0.09) | 189.86(0.22) | 190.04(-0.21) | 190.09 | 1 | | 9 | 35(-1.2) | 50 | [5] | [-4] | [-6] | 36 | -83 | DR | 0 | OpenShort | | (7) | -12 | -6 | -3 | -20 | 0.6,71 | 69 | | 25 | Jun/28 | 12 | 185.23 | 188.31 | 188.86(0.1) | 189.45(0.22) | 190.44(-0.08) | 190.29 | 1 | | 9 | 36(-0.8) | 50 | [6] | [3] | [-3] | 40 | -38 | CR | -0.1 | HoldShort | | (6) | -5 | -4 | -4 | -13 | 0.8,70 | 69 | | | | |
| 26 | Jun/28 | 11 | 185.23 | 188.31 | 188.67(0.13) | 189.04(0.16) | 190.6(0.09) | 190.43 | 1 | | 9 | 37(-1.1) | 50 | [7] | [12] | [4] | 40 | -16 | UT | -0.1 | OpenLong | | (6) | 5 | 16 | -19 | 20 | 1,65 | 69 | | 27 | Jun/28 | 10 | 185.23 | 188.31 | 188.42(0.12) | 188.74(0.09) | 190.43(0.1) | 189.87 | 0.9 | | 9 | 38(-2.9) | 50 | [7] | [10] | [4] | 44 | -15 | UT | -0.3 | OpenLong | | (7) | 6 | 12 | -11 | 18 | 0.8,74 | 69 | | 28 | Jun/28 | 9 | 185.23 | 188.31 | 188.19(0.12) | 188.57(0.03) | 190.24(0.3) | 189.48 | 0.9 | | 9 | 41(-1.1) | 45 | [7] | [20] | [-23] | 51 | 24 | CR | -0.4 | HoldShort? | | (7) | 17 | -76 | 1 | 20 | 0.6,86 | 69 | | 29 | Jun/27 | 15 | 184.61 | 188.49 | 187.97(0.21) | 188.51(0.09) | 189.67(0.64) | 192.04 | 1.5 | | 13 | 42(2.7) | 50 | [12] | [44] | [23] | 97 | 169 | UT | 1.1 | OpenLong? | | (11) | 36 | 27 | 29 | 20 | 2,97 | 77 | | 30 | Jun/27 | 14 | 184.61 | 188.49 | 187.58(0.14) | 188.34(0.05) | 188.46(0.53) | 191.13 | 1.3 | | 13 | 39(2.9) | 50 | [8] | [35] | [26] | 78 | 181 | UT | 1.3 | OpenLong | | (11) | 30 | 38 | 34 | 20 | 1.8,83 | 77 | | | | |
| 31 | Jun/27 | 13 | 184.61 | 188.49 | 187.31(0.11) | 188.34(0) | 187.46(0.23) | 189.85 | 1 | | 13 | 36(1.1) | 50 | [6] | [17] | [23] | 48 | 87 | UT | 1.3 | OpenLong | | (6) | 13 | 42 | 25 | 20 | 1.4,63 | 77 | | 32 | Jun/27 | 12 | 184.61 | 188.49 | 187.1(0.1) | 188.24(-0.03) | 187.03(0.1) | 188.46 | 0.8 | | 13 | 35(-0.6) | 50 | [6] | [8] | [18] | 10 | -6 | UT | 0.8 | OpenLong | | (5) | 6 | 47 | 7 | 15 | 0.8,40 | 77 | | 33 | Jun/27 | 11 | 184.61 | 188.49 | 186.92(0.05) | 188.29(0.05) | 186.85(-0.25) | 186.9 | 0.4 | | 13 | 36(-0.9) | 50 | [3] | [-10] | [2] | -23 | -113 | RG | 0 | Wait | | (3) | -14 | 29 | -17 | -20 | -0,27 | 77 | | 34 | Jun/27 | 10 | 184.61 | 188.49 | 186.92(0) | 188.19(-0.05) | 187.32(-0.49) | 185.96 | 0.3 | | 13 | 37(0) | 20 | [0] | [-27] | [-12] | -26 | -173 | DR | -0.7 | OpenShort | | (1) | -28 | -8 | -23 | -20 | -0.5,37 | 77 | | 35 | Jun/27 | 9 | 184.61 | 188.49 | 186.83(0.02) | 188.19(0) | 188.25(-0.41) | 186.22 | 0.3 | | 13 | 37(-0.3) | 5 | [1] | [-21] | [-26] | -12 | -151 | DR | -1.1 | OpenShort? | | (1) | -23 | -44 | -30 | -20 | -0.3,46 | 77 | | | | |
| 36 | Jun/26 | 15 | 183.82 | 188.01 | 186.8(0.09) | 188.29(0.11) | 189.03(-0.22) | 187.69 | 0.8 | | 13 | 37(-2.7) | 50 | [5] | [-7] | [-7] | 28 | -94 | DR | -0.7 | OpenShort? | | (3) | -13 | 1 | -25 | -20 | 0.5,65 | 75 | | 37 | Jun/26 | 14 | 183.82 | 188.01 | 186.64(0.04) | 188.09(0.15) | 189.44(-0.16) | 187.65 | 0.8 | | 13 | 40(0.2) | 10 | [2] | [-3] | [-23] | 42 | -31 | DR | -0.9 | OpenShort | | (6) | -9 | -47 | -24 | -20 | 0.5,79 | 75 | | 38 | Jun/26 | 13 | 183.82 | 188.01 | 186.57(0.06) | 187.81(0.2) | 189.74(0.34) | 189.23 | 1.1 | | 13 | 40(1.7) | 50 | [4] | [28] | [-12] | 79 | 165 | CR | -0.3 | OpenShort | | (5) | 20 | -31 | -11 | 9 | 1.4,94 | 75 | | 39 | Jun/26 | 12 | 183.82 | 188.01 | 186.45(0.12) | 187.44(0.34) | 189.1(0.43) | 190.28 | 1.3 | | 13 | 38(5.3) | 50 | [7] | [38] | [2] | 103 | 198 | TP | 0.6 | OpenShort | | (6) | 25 | -1 | -7 | 20 | 2.1,100 | 75 | | 40 | Jun/26 | 11 | 183.82 | 188.01 | 186.22(0.1) | 186.81(0.24) | 188.29(0.4) | 190.3 | 1.3 | | 13 | 33(5.9) | 50 | [6] | [33] | [16] | 115 | 220 | UT | 1.3 | HoldLong | | (6) | 23 | 15 | 25 | 20 | 2.6,100 | 75 | | | | |
| 41 | Jun/26 | 10 | 183.82 | 188.01 | 186.03(0.1) | 186.37(0.24) | 187.54(0.47) | 189.79 | 1.2 | | 13 | 27(7.3) | 50 | [6] | [37] | [17] | 112 | 218 | UT | 1.7 | HoldLong | | (6) | 27 | 22 | 18 | 20 | 2.9,89 | 75 | | 42 | Jun/26 | 9 | 183.82 | 188.01 | 185.85(0.03) | 185.92(0.2) | 186.66(0.42) | 189.06 | 1.1 | | 13 | 19(3.4) | 50 | [2] | [32] | [44] | 124 | 247 | UT | 2.5 | HoldLong? | | (5) | 24 | 98 | 33 | 20 | 3.4,89 | 75 | | 43 | Jun/23 | 15 | 183.21 | 187.68 | 185.79(-0.03) | 185.55(0.03) | 185.88(0.04) | 185.87 | 0.5 | | 13 | 16(-0.2) | 35 | [-2] | [4] | [-4] | 41 | 40 | RG | -0 | Wait? | | (-2) | 2 | -22 | 20 | 4 | 0.1,88 | 62 | | 44 | Jun/23 | 14 | 183.21 | 187.68 | 185.85(-0.03) | 185.49(0.06) | 185.8(0.26) | 186.6 | 0.7 | | 13 | 16(-1.6) | 50 | [-2] | [18] | [10] | 59 | 135 | UR | 1 | SmallShort | | (-1) | 15 | 4 | 40 | 20 | 0.9,86 | 62 | | 45 | Jun/23 | 13 | 183.21 | 187.68 | 185.9(-0.04) | 185.38(0.04) | 185.31(0.06) | 186.47 | 0.6 | | 13 | 18(-1.7) | 50 | [-2] | [5] | [14] | 25 | 86 | UR | 1.3 | SmallShort | | (-2) | 3 | 24 | 21 | 20 | 0.6,60 | 62 | | | | |
| 46 | Jun/23 | 12 | 183.21 | 187.68 | 185.97(-0.06) | 185.31(0.08) | 185.19(0.02) | 185.69 | 0.5 | | 13 | 19(-2.2) | 50 | [-3] | [4] | [12] | -19 | 45 | UR | 0.5 | SmallShort | | (-3) | 1 | 28 | 16 | -2 | -0.3,39 | 62 | | 47 | Jun/23 | 11 | 183.21 | 187.68 | 186.09(-0.08) | 185.17(-0.09) | 185.16(-0.04) | 184.76 | 0.3 | | 13 | 22(0.3) | 20 | [-5] | [-5] | [-8] | -61 | 0 | RG | -0.4 | Wait | | (-6) | -2 | -19 | -11 | 1 | -1.2,19 | 62 | | 48 | Jun/23 | 10 | 183.21 | 187.68 | 186.23(-0.03) | 185.34(-0.05) | 185.24(0.04) | 185.37 | 0.4 | | 13 | 21(0.1) | 50 | [-2] | [2] | [10] | -39 | -10 | UR | 0.1 | SmallShort | | (-3) | 2 | 34 | -13 | 15 | -0.8,31 | 62 | | 49 | Jun/23 | 9 | 183.21 | 187.68 | 186.29(-0.04) | 185.44(-0.11) | 185.16(-0.15) | 184.29 | 0.2 | | 13 | 21(2) | 5 | [-2] | [-11] | [-22] | -68 | -106 | RG | -0.8 | SmallLong? | | (-3) | -9 | -49 | -23 | -20 | -1.8,27 | 62 | | 50 | Jun/22 | 15 | 182.61 | 187.33 | 186.37(-0.05) | 185.64(-0.03) | 185.44(0.01) | 185.89 | 0.6 | | 10 | 19(1.1) | 40 | [-3] | [0] | [3] | -29 | 25 | UR | 0.5 | SmallShort? | | (-1) | 1 | 10 | -10 | 15 | -0.5,34 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|