IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $37.2700 One month high (close): $39.2800

IFRA Daily Change: -0.89% Daily StdDev 1.05% IFRA EMA_5_Trend: 0.23% 10Minute StdDev: $0.1238

Latest Price : $38.93(-0.89%)

Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	10	38.35	38.53	38.96(0.08)	(0)	39.13(-0.08)	38.96	1.5	7	50(-10.8)	50	[8]	[-4]	[-3]	-1	-106	DR	-0.8	OpenShort	(7)	-8	7	-28	-13	0,49	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.53(daily_ema_10 -1.1%) 38.35(daily_ema_20 -1.57%) Resistance Levels:

2	Jul/5	9	38.35	38.53	38.93(0.08)	(0)	39.16(-0.1)	38.93	1.4	7	61(-8.2)	20	[8]	[-6]	[-32]	25	-112	DR	-0.9	OpenShort?	(7)	-10	-78	-21	-20	0,75	59
3	Jul/3	12	38.28	38.46	38.9(0.13)	39.11(0.05)	39.2(0.1)	39.27	2.2	11	69(3.9)	50	[12]	[18]	[3]	83	-12	UT	0.2	OpenLong	(12)	10	7	2	8	1.3,100	64
4	Jul/3	11	38.28	38.46	38.85(0.13)	39.09(0.1)	39.16(0.08)	39.24	2.1	11	66(-1.4)	50	[12]	[18]	[-0]	82	-18	UT	0.3	HoldLong	(12)	8	-3	-0	8	1.3,99	64
5	Jul/3	10	38.28	38.46	38.8(0.13)	39.05(0.13)	39.13(0.13)	39.25	2.1	11	67(0.1)	50	[12]	[25]	[13]	87	16	UT	0.4	HoldLong	(12)	12	37	1	13	1.5,99	64

6	Jul/3	9	38.28	38.46	38.75(0.1)	39(0.05)	39.08(0.05)	39.09	1.8	11	67(-2.2)	50	[10]	[12]	[-2]	76	-3	CR	0	OpenShort?	(12)	5	-7	-3	5	1.1,98	64
7	Jun/30	15	38.13	38.36	38.71(0.13)	38.98(0.08)	39.06(0.08)	39.12	2.2	11	69(-3.3)	50	[12]	[17]	[1]	83	-8	UT	0.2	HoldLong?	(9)	8	3	-1	8	1.3,100	57
8	Jun/30	14	38.13	38.36	38.66(0.08)	38.95(0.1)	39.03(0.05)	39.11	2.2	11	72(3.2)	50	[8]	[14]	[3]	85	48	UT	0.3	OpenLong	(12)	5	9	-0	-3	1.4,100	57
9	Jun/30	13	38.13	38.36	38.63(0.08)	38.91(0.1)	39.01(0.1)	39.07	2.1	11	69(3.6)	50	[8]	[19]	[3]	84	52	UT	0.2	OpenLong	(7)	10	9	-2	10	1.4,99	57
10	Jun/30	12	38.13	38.36	38.6(0.08)	38.87(0.15)	38.97(0.1)	39.03	2	11	66(3.5)	50	[8]	[21]	[3]	86	52	UT	0.2	OpenLong	(7)	10	12	-5	0	1.5,98	57

11	Jun/30	11	38.13	38.36	38.57(0.08)	38.81(0.18)	38.93(0.08)	38.98	1.9	11	62(3.1)	50	[8]	[21]	[-1]	86	46	CR	0.2	OpenShort	(7)	8	3	-4	-10	1.5,98	57
12	Jun/30	10	38.13	38.36	38.54(0.08)	38.74(0.16)	38.9(0.1)	38.97	1.9	11	59(4.2)	50	[8]	[22]	[-3]	91	52	CR	0.3	OpenShort	(7)	10	-9	-0	3	1.7,98	57
13	Jun/30	9	38.13	38.36	38.51(0.1)	38.68(0.21)	38.86(0.15)	39.01	2	11	55(4.3)	50	[10]	[29]	[11]	102	64	UT	0.6	HoldLong?	(7)	14	29	1	18	2.1,99	57
14	Jun/29	15	37.98	38.28	38.47(0.1)	38.6(0.13)	38.8(0.08)	38.88	1.6	11	50(12.7)	50	[10]	[18]	[7]	97	25	UT	0.4	OpenLong?	(9)	8	16	-3	20	1.9,99	53
15	Jun/29	14	37.98	38.28	38.43(0.08)	38.55(0.16)	38.77(0.21)	38.81	1.4	11	38(1.4)	50	[8]	[32]	[-1]	92	71	CR	0.2	OpenShort	(9)	20	-4	-1	13	1.7,99	53

16	Jun/29	13	37.98	38.28	38.4(0.1)	38.49(0.13)	38.69(0.26)	38.83	1.5	11	36(2.6)	50	[10]	[35]	[4]	98	73	UT	0.7	OpenLong	(7)	25	4	2	20	2,98	53
17	Jun/29	12	37.98	38.28	38.36(0.08)	38.44(0.16)	38.59(0.26)	38.81	1.4	11	34(3.7)	50	[8]	[36]	[16]	106	104	UT	1.1	HoldLong	(9)	25	28	23	20	2.3,98	53
18	Jun/29	11	37.98	38.28	38.33(0.08)	38.38(0.05)	38.49(0.21)	38.69	1.2	11	30(1.6)	50	[8]	[26]	[6]	94	61	UT	1.1	OpenLong	(7)	20	-7	25	20	2.1,91	53
19	Jun/29	10	37.98	38.28	38.3(0.1)	38.36(0.08)	38.41(0.26)	38.72	1.3	11	28(3.3)	50	[10]	[33]	[32]	92	73	UT	1.9	OpenLong	(9)	25	72	24	20	2.5,79	53
20	Jun/29	9	37.98	38.28	38.26(0.08)	38.33(-0.03)	38.31(0.03)	38.41	0.7	11	25(-3.3)	50	[8]	[5]	[10]	36	-37	UT	0.7	OpenLong?	(5)	3	23	6	13	1,61	53

21	Jun/28	15	37.86	38.22	38.23(0.05)	38.34(-0.03)	38.3(0.03)	38.31	0.6	11	28(2.8)	50	[5]	[4]	[-1]	18	-26	CR	0.1	HoldShort?	(5)	3	0	-3	-3	0.5,55	55
22	Jun/28	14	37.86	38.22	38.21(0.1)	38.34(0)	38.29(0.05)	38.31	0.6	11	26(-6.6)	50	[10]	[8]	[2]	21	-64	UT	0.1	OpenLong	(5)	5	7	0	0	0.6,56	55
23	Jun/28	13	37.86	38.22	38.17(0.05)	38.34(0)	38.27(-0.13)	38.28	0.6	11	32(-2.9)	50	[5]	[-10]	[-5]	19	-58	DR	0	OpenShort	(9)	-13	-9	-5	-13	0.5,56	55
24	Jun/28	12	37.86	38.22	38.15(0.08)	38.35(0.08)	38.32(-0.05)	38.32	0.6	11	35(-0.9)	50	[8]	[2]	[1]	27	-60	UT	0	OpenLong	(7)	-5	12	-8	-20	0.7,59	55
25	Jun/28	11	37.86	38.22	38.12(0.05)	38.32(0.03)	38.34(-0.1)	38.27	0.6	11	36(-0.7)	50	[5]	[-6]	[-4]	21	-41	DR	-0.3	OpenShort	(7)	-10	7	-24	-20	0.6,56	55

26	Jun/28	10	37.86	38.22	38.1(0.05)	38.31(0.05)	38.38(-0.08)	38.24	0.5	11	37(-0.1)	50	[5]	[-3]	[-4]	33	-35	DR	-0.5	OpenShort	(5)	-8	0	-21	-10	0.5,70	55
27	Jun/28	9	37.86	38.22	38.08(0.03)	38.29(0.03)	38.41(-0.08)	38.24	0.5	11	37(0.4)	10	[3]	[-4]	[-24]	51	-14	DR	-0.7	OpenShort?	(5)	-8	-61	-16	-13	0.6,86	55
28	Jun/27	15	37.76	38.21	38.07(0.08)	38.28(0.13)	38.44(0.16)	38.5	0.9	14	36(6.2)	50	[8]	[25]	[3]	93	66	UT	0.2	OpenLong?	(5)	15	7	-1	13	1.7,100	65
29	Jun/27	14	37.76	38.21	38.04(0.05)	38.23(0.13)	38.38(0.21)	38.47	0.9	14	30(2.6)	50	[5]	[29]	[2]	95	113	UT	0.4	OpenLong	(7)	20	3	-1	13	1.8,100	65
30	Jun/27	13	37.76	38.21	38.02(0.03)	38.18(0.13)	38.3(0.18)	38.46	0.9	14	28(2.8)	50	[3]	[26]	[9]	100	136	UT	0.7	HoldLong	(5)	17	21	6	16	2,100	65

31	Jun/27	12	37.76	38.21	38.01(0.05)	38.13(0.13)	38.23(0.13)	38.37	0.8	14	25(2)	50	[5]	[22]	[2]	95	71	UT	0.7	OpenLong	(3)	13	-3	12	13	1.8,100	65
32	Jun/27	11	37.76	38.21	37.99(0.03)	38.08(0.24)	38.18(0.16)	38.38	0.8	14	23(2.8)	50	[3]	[29]	[16]	99	111	UT	1.1	OpenLong	(5)	15	39	9	20	2.1,96	65
33	Jun/27	10	37.76	38.21	37.98(0.03)	37.99(0.13)	38.12(0.08)	38.21	0.6	14	20(0.5)	50	[3]	[16]	[12]	81	49	UT	0.6	HoldLong	(0)	8	35	5	0	1.4,96	65
34	Jun/27	9	37.76	38.21	37.97(-0.03)	37.94(0.05)	38.09(0.05)	38.06	0.4	14	20(-0.5)	35	[-3]	[8]	[-4]	60	66	RG	-0.2	Wait?	(0)	5	-14	4	5	0.6,95	65
35	Jun/26	15	37.65	38.16	37.97(0)	37.92(0.08)	38.07(0.13)	38.12	0.6	12	20(-0.4)	50	[0]	[16]	[5]	71	75	UR	0.3	SmallShort?	(0)	13	0	16	20	0.9,98	59

36	Jun/26	14	37.65	38.16	37.98(-0.05)	37.89(0.05)	38.02(0.13)	38.12	0.6	12	20(-3.4)	35	[-5]	[14]	[7]	66	131	UR	0.6	SmallShort	(0)	13	3	22	20	0.9,93	59
37	Jun/26	13	37.65	38.16	38(-0.05)	37.87(0.03)	37.97(0.29)	38.11	0.6	12	24(-3.6)	50	[-5]	[28]	[14]	49	164	UR	0.7	SmallShort	(-5)	28	16	27	20	0.6,84	59
38	Jun/26	12	37.65	38.16	38.02(-0.05)	37.86(0.03)	37.86(0.19)	38.04	0.5	12	27(-2)	50	[-5]	[19]	[11]	23	116	UR	0.8	SmallShort	(-7)	18	16	25	19	0.1,70	59
39	Jun/26	11	37.65	38.16	38.04(-0.05)	37.85(-0.03)	37.79(0.08)	37.97	0.4	12	29(-1.4)	50	[-5]	[5]	[15]	1	57	UR	0.8	SmallShort	(-5)	8	21	35	20	-0.3,58	59
40	Jun/26	10	37.65	38.16	38.06(-0.05)	37.86(-0.05)	37.76(0.05)	37.88	0.3	12	31(-1.1)	50	[-5]	[1]	[7]	-33	18	UR	0.5	SmallShort	(-7)	5	3	22	20	-0.7,35	59

41	Jun/26	9	37.65	38.16	38.08(-0.05)	37.88(-0.08)	37.74(-0.05)	37.87	0.3	12	32(0.8)	50	[-5]	[-10]	[28]	-53	-19	RG	0.5	Wait?	(-5)	-5	74	13	8	-0.8,17	59
42	Jun/23	15	37.57	38.2	38.1(-0.05)	37.91(-0.16)	37.76(-0.26)	37.56	-0	11	31(6.2)	0	[-5]	[-36]	[-14]	-105	-156	RG	-0.8	SmallLong?	(-9)	-25	-33	-6	-20	-2.2,0	68
43	Jun/23	14	37.57	38.2	38.12(-0.05)	37.97(-0.08)	37.86(-0.11)	37.7	0.1	11	25(2.2)	5	[-5]	[-17]	[-11]	-98	-85	RG	-0.7	Wait	(-3)	-11	-23	-5	-20	-1.9,0	68
44	Jun/23	13	37.57	38.2	38.14(-0.05)	38(-0.11)	37.9(-0.16)	37.8	0.3	11	23(1.9)	5	[-5]	[-23]	[-7]	-93	-79	RG	-0.5	Wait	(-5)	-15	-10	-10	-20	-1.7,0	68
45	Jun/23	12	37.57	38.2	38.16(-0.05)	38.04(-0.08)	37.96(-0.16)	37.84	0.3	11	21(1.9)	10	[-5]	[-22]	[-6]	-88	-69	RG	-0.7	Wait	(-5)	-15	-16	-2	-8	-1.8,7	68

46	Jun/23	11	37.57	38.2	38.18(-0.05)	38.07(-0.16)	38.02(-0.11)	37.91	0.4	11	19(1.4)	0	[-5]	[-21]	[-13]	-83	-45	RG	-0.7	Wait	(-5)	-11	-30	-12	-13	-1.6,7	68
47	Jun/23	10	37.57	38.2	38.2(-0.03)	38.13(-0.1)	38.02(0)	38.04	0.5	11	18(0.1)	50	[-3]	[-7]	[10]	-63	-8	RG	-0.1	Wait	(-3)	0	30	-7	16	-1.1,15	68
48	Jun/23	9	37.57	38.2	38.21(-0.03)	38.17(-0.13)	38.06(-0.13)	37.91	0.4	11	17(2)	0	[-3]	[-21]	[-22]	-82	-82	RG	-1	SmallLong?	(-3)	-12	-46	-27	-20	-2,18	68
49	Jun/22	15	37.54	38.3	38.21(0)	38.22(-0.08)	38.11(-0.03)	38.11	0.6	15	15(0.9)	40	[0]	[-6]	[-4]	-46	-38	DR	0	OpenShort?	(-3)	-3	-4	-15	5	-0.8,24	75
50	Jun/22	14	37.54	38.3	38.22(-0.03)	38.25(-0.08)	38.12(-0.03)	38.13	0.6	15	15(0)	25	[-3]	[-7]	[-1]	-43	5	RG	0.1	Wait	(3)	-3	10	-14	-20	-0.7,25	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI