BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.8900 One month high (close): $23.7300

BLOK Daily Change: 0.3% Daily StdDev 2.04% BLOK EMA_5_Trend: 1.64% 10Minute StdDev: $0.5269

Latest Price : $23.73(0.3%)

Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	10	21.29	22.24	22.76(0.4)	23.12(0.57)	23.51(0.64)	23.65	2	25	40(1.8)	50	[20]	[56]	[18]	93	134	UT	0.3	OpenLong	(12)	31	45	-8	20	1.9,95	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.12(hourly_sma_10 -2.24%) 22.76(hourly_sma_20 -3.76%) 22.24(daily_ema_10 -5.96%) 21.29(daily_ema_20 -9.98%) Resistance Levels:

2	Jul/5	9	21.29	22.24	22.67(0.27)	22.99(0.39)	23.36(0.52)	23.42	1.8	25	38(0.5)	50	[13]	[44]	[-11]	87	182	CR	0.1	OpenShort?	(14)	26	-39	-9	20	1.7,94	86
3	Jul/3	12	21.09	21.97	22.61(0.4)	22.9(0.48)	23.24(0.78)	23.62	2.4	23	37(-0.5)	50	[20]	[61]	[11]	108	231	UT	0.9	CloseLong	(18)	38	8	1	20	2.3,100	87
4	Jul/3	11	21.09	21.97	22.52(0.31)	22.79(0.53)	23.06(0.7)	23.58	2.3	23	38(6.8)	50	[15]	[57]	[32]	118	329	UT	1.3	HoldLong	(17)	34	53	10	20	2.7,100	87
5	Jul/3	10	21.09	21.97	22.45(0.31)	22.67(0.44)	22.9(0.88)	23.31	2.1	23	31(6)	50	[15]	[63]	[33]	114	287	UT	1.3	HoldLong	(14)	43	72	8	20	2.6,99	87

6	Jul/3	9	21.09	21.97	22.38(0.22)	22.57(0.22)	22.7(0.35)	22.95	1.8	23	25(0.7)	50	[11]	[31]	[19]	104	109	UT	0.9	CloseLong?	(10)	17	42	5	20	2.2,99	87
7	Jun/30	15	20.92	21.64	22.33(0.22)	22.52(0.18)	22.62(0.22)	22.74	2.1	20	24(-6.9)	50	[11]	[23]	[4]	89	6	UT	0.5	HoldLong?	(8)	11	-2	8	20	1.6,99	85
8	Jun/30	14	20.92	21.64	22.28(0.18)	22.48(0.22)	22.57(0.22)	22.75	2.1	20	31(1)	50	[9]	[24]	[5]	89	73	UT	0.7	OpenLong	(10)	11	0	9	20	1.7,96	85
9	Jun/30	13	20.92	21.64	22.24(0.23)	22.43(0.18)	22.52(0.36)	22.75	2.1	20	30(1.6)	50	[12]	[30]	[24]	88	78	UT	0.9	OpenLong	(11)	18	59	6	20	1.9,90	85
10	Jun/30	12	20.92	21.64	22.19(0.14)	22.39(-0.04)	22.52(0)	22.46	1.8	20	29(-1.6)	50	[7]	[6]	[4]	64	-32	UT	0.1	OpenLong	(7)	0	10	-3	18	1.1,86	85

11	Jun/30	11	20.92	21.64	22.16(0.18)	22.4(0.18)	22.44(0.09)	22.41	1.7	20	30(-2.4)	50	[9]	[16]	[-5]	63	-61	CR	-0.1	HoldShort	(8)	5	-10	1	-20	0.9,90	85
12	Jun/30	10	20.92	21.64	22.12(0.23)	22.36(0.18)	22.42(0.04)	22.46	1.8	20	33(-2.8)	50	[12]	[14]	[-4]	70	-89	CR	0.1	HoldShort	(8)	2	-12	4	-4	1.2,90	85
13	Jun/30	9	20.92	21.64	22.07(0.23)	22.32(0.31)	22.41(0.27)	22.52	1.8	20	35(0.1)	50	[12]	[29]	[10]	73	24	UT	0.4	OpenLong?	(12)	14	27	6	0	1.4,88	85
14	Jun/29	15	20.79	21.38	22.02(0.27)	22.25(0.14)	22.35(0.04)	22.39	2.1	17	35(-9.2)	50	[14]	[13]	[2]	60	-112	UT	0.1	OpenLong?	(8)	2	2	0	13	1.2,80	79
15	Jun/29	14	20.79	21.38	21.96(0.32)	22.22(0.18)	22.34(-0.13)	22.38	2.1	17	44(-4.9)	50	[16]	[7]	[5]	58	-192	UT	0.1	OpenLong	(15)	-7	12	-4	18	1.2,78	79

16	Jun/29	13	20.79	21.38	21.89(0.27)	22.18(0.14)	22.37(0.36)	22.32	2	17	49(-3.2)	50	[14]	[29]	[0]	56	5	UT	-0.1	OpenLong	(12)	18	0	-7	13	1.1,78	79
17	Jun/29	12	20.79	21.38	21.83(0.32)	22.15(0.27)	22.29(0.27)	22.32	2	17	53(-2.6)	50	[16]	[29]	[-2]	59	-53	CR	0.1	HoldShort	(15)	14	-2	-13	4	1.2,79	79
18	Jun/29	11	20.79	21.38	21.76(0.28)	22.09(0.18)	22.23(0.32)	22.33	2	17	55(-0.5)	50	[14]	[29]	[2]	70	43	UT	0.2	OpenLong	(15)	16	-2	2	20	1.3,87	79
19	Jun/29	10	20.79	21.38	21.7(0.23)	22.05(0.27)	22.16(0.27)	22.34	2	17	56(2.5)	50	[12]	[28]	[-9]	77	114	CR	0.4	OpenShort	(13)	14	-39	1	20	1.5,89	79
20	Jun/29	9	20.79	21.38	21.65(0.19)	21.99(0.37)	22.1(0.45)	22.53	2.3	17	53(7)	50	[10]	[39]	[49]	99	325	UT	1.1	OpenLong?	(13)	23	122	9	20	2.2,94	79

21	Jun/28	15	20.67	21.15	21.61(0.09)	21.91(0.14)	22(-0.05)	21.95	1.9	13	46(-5.7)	50	[5]	[6]	[-7]	63	49	CR	-0.1	HoldShort?	(4)	-3	-15	-9	-9	1,88	76
22	Jun/28	14	20.67	21.15	21.59(0.09)	21.88(0.23)	22.01(0.32)	22.02	2	13	52(2.2)	50	[4]	[26]	[6]	73	189	UT	0	OpenLong	(7)	16	19	-4	0	1.2,93	76
23	Jun/28	13	20.67	21.15	21.57(0.09)	21.83(0.23)	22.01(0)	21.93	1.9	13	50(1.1)	35	[4]	[10]	[-13]	73	74	CR	-0	HoldShort	(2)	0	-31	-3	-20	1.1,95	76
24	Jun/28	12	20.67	21.15	21.55(0.09)	21.78(0.41)	21.94(0.27)	22.08	2.1	13	49(3.7)	50	[4]	[28]	[6]	90	226	UT	0.4	OpenLong	(4)	13	11	9	14	1.6,100	76
25	Jun/28	11	20.67	21.15	21.53(0.05)	21.69(0.46)	21.88(0.27)	22.03	2	13	45(2.7)	50	[2]	[28]	[5]	86	250	UT	0.5	OpenLong	(4)	13	11	-1	18	1.7,93	76

26	Jun/28	10	20.67	21.15	21.52(0.09)	21.59(0.37)	21.82(0.37)	21.98	2	13	42(2.9)	50	[4]	[32]	[23]	83	212	UT	0.6	OpenLong	(4)	18	59	1	20	1.6,93	76
27	Jun/28	9	20.67	21.15	21.5(0.09)	21.51(0.33)	21.74(0.14)	21.7	1.5	13	39(-0.3)	50	[4]	[19]	[-13]	63	31	CR	-0.2	HoldShort?	(0)	7	-36	-0	-18	0.8,93	76
28	Jun/27	15	20.58	20.98	21.48(0.19)	21.44(0.37)	21.71(0.42)	21.87	2.1	13	40(-2.4)	50	[9]	[36]	[12]	88	91	UT	0.6	HoldLong?	(7)	20	8	16	20	1.5,100	70
29	Jun/27	14	20.58	20.98	21.44(0.05)	21.36(0.23)	21.62(0.56)	21.83	2	13	42(2.5)	50	[2]	[37]	[19]	81	275	UT	0.8	OpenLong	(9)	27	21	21	20	1.5,93	70
30	Jun/27	13	20.58	20.98	21.43(0.05)	21.31(0.05)	21.5(0.61)	21.73	1.9	13	39(1.3)	50	[2]	[35]	[24]	64	248	UT	1	OpenLong	(2)	30	32	25	20	1.2,84	70

31	Jun/27	12	20.58	20.98	21.42(0.05)	21.31(0)	21.37(0.47)	21.58	1.6	13	38(0.4)	50	[2]	[27]	[17]	40	142	UT	0.9	OpenLong	(0)	23	13	31	20	0.7,72	70
32	Jun/27	11	20.58	20.98	21.41(0.05)	21.31(0)	21.27(0.52)	21.52	1.5	13	38(0.2)	50	[2]	[30]	[15]	18	135	UT	1.1	OpenLong	(0)	25	11	34	20	0.5,55	70
33	Jun/27	10	20.58	20.98	21.4(0.05)	21.3(-0.09)	21.16(0.33)	21.47	1.5	13	38(-1.1)	50	[2]	[18]	[28]	-10	65	UT	1.4	OpenLong	(2)	16	54	24	20	0.3,33	70
34	Jun/27	9	20.58	20.98	21.4(0)	21.32(-0.28)	21.09(-0.14)	21.22	1	13	39(0.3)	50	[0]	[-10]	[17]	-53	-117	RG	0.6	Wait?	(0)	-7	37	12	20	-0.7,15	70
35	Jun/26	15	20.46	20.78	21.39(-0.09)	21.38(-0.28)	21.12(-0.56)	21.05	1.1	9	38(-2.7)	5	[-4]	[-33]	[-9]	-83	-212	RG	-0.3	Wait?	(-2)	-27	-9	-8	-20	-1.5,5	68

36	Jun/26	14	20.46	20.78	21.41(-0.14)	21.44(-0.23)	21.24(-0.38)	21.09	1.2	9	41(1.9)	10	[-7]	[-24]	[-3]	-82	-102	RG	-0.7	Wait	(-4)	-19	15	-23	-20	-1.4,3	68
37	Jun/26	13	20.46	20.78	21.44(-0.14)	21.49(-0.09)	21.32(-0.61)	21.02	1	9	39(3.9)	-15	[-7]	[-32]	[-25]	-90	-215	DT	-1.4	OpenShort	(-7)	-30	-18	-46	-20	-2,10	68
38	Jun/26	12	20.46	20.78	21.47(-0.09)	21.51(-0.05)	21.45(-0.51)	21.1	1.2	9	35(3.3)	0	[-5]	[-25]	[-31]	-58	-209	RG	-1.8	SmallLong	(-7)	-25	-52	-28	-20	-1.9,40	68
39	Jun/26	11	20.46	20.78	21.49(-0.09)	21.52(-0.09)	21.56(-0.37)	21.34	1.6	9	32(-0.2)	-15	[-5]	[-20]	[-30]	-14	-72	DT	-1.3	OpenShort	(-2)	-18	-68	-24	-20	-0.9,59	68
40	Jun/26	10	20.46	20.78	21.51(0.05)	21.54(0.09)	21.64(0.05)	21.66	2.2	9	32(0.7)	50	[3]	[8]	[10]	49	29	UT	0.1	OpenLong	(0)	3	34	-9	5	0.9,76	68

41	Jun/26	9	20.46	20.78	21.51(0)	21.52(-0.05)	21.63(-0.14)	21.5	1.9	9	31(-0.1)	20	[0]	[-6]	[-11]	27	-37	DR	-0.8	OpenShort?	(0)	-7	-26	-18	5	0,77	68
42	Jun/23	15	20.4	20.68	21.5(0.05)	21.53(0.14)	21.66(0.37)	21.62	2.2	11	32(1.5)	50	[3]	[26]	[-3]	59	105	CR	-0.2	HoldShort?	(2)	18	-13	3	9	0.7,91	63
43	Jun/23	14	20.4	20.68	21.49(0.14)	21.5(0.23)	21.58(0.47)	21.68	2.3	11	30(-2.9)	50	[7]	[34]	[1]	75	64	UT	0.6	HoldLong	(2)	24	-8	22	0	1.1,97	63
44	Jun/23	13	20.4	20.68	21.46(0.14)	21.45(0.23)	21.48(0.14)	21.72	2.4	11	33(-1)	50	[7]	[18]	[11]	80	5	UT	1.3	HoldLong	(7)	7	4	37	20	1.4,95	63
45	Jun/23	12	20.4	20.68	21.43(0.19)	21.4(0.09)	21.45(0.19)	21.7	2.3	11	34(-1.4)	50	[10]	[17]	[17]	51	-26	UT	1.3	OpenLong	(7)	10	26	21	20	1.4,66	63

46	Jun/23	11	20.4	20.68	21.39(0.14)	21.4(0)	21.41(0.09)	21.58	2.1	11	35(-5.9)	50	[7]	[9]	[29]	8	-40	UT	0.9	OpenLong	(7)	5	74	-12	20	1,33	63
47	Jun/23	10	20.4	20.68	21.36(0.14)	21.38(-0.23)	21.39(-0.19)	21.24	1.5	11	41(-9.9)	50	[7]	[-10]	[-1]	-31	-266	DR	-0.7	OpenShort	(7)	-10	15	-24	-20	-0.5,32	63
48	Jun/23	9	20.4	20.68	21.33(0.19)	21.43(-0.14)	21.43(0.05)	21.17	1.4	11	51(-10)	50	[10]	[5]	[-31]	-11	-275	CR	-0.9	HoldShort?	(7)	3	-81	-4	-20	-0.6,54	63
49	Jun/22	15	20.3	20.53	21.29(0.19)	21.46(-0.05)	21.42(0.28)	21.55	2.5	9	61(-8.7)	50	[10]	[18]	[6]	45	-12	UT	0.4	OpenLong?	(13)	14	0	15	20	0.8,75	64
50	Jun/22	14	20.3	20.53	21.25(0.28)	21.46(0)	21.36(0.05)	21.55	2.5	9	70(-5.9)	50	[14]	[9]	[12]	42	-153	UT	0.5	OpenLong	(9)	3	22	14	20	0.8,72	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI