|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $312.6650 One month high (close): $336.8100
ANSS Daily Change: 1.03% Daily StdDev 1.5% ANSS EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $323.97(1.03%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 325.59 | 323.41 | 326.97(-0.03) | 326.34(-0.28) | 323.51(-0.14) | 322.94 | -0.4 | | -4 | 57(1.3) | -25 | [-2] | [-20] | [-2] | -66 | -124 | DT | -0.2 | OpenShort | | (-1) | -9 | 3 | -8 | -16 | -1.1,12 | 41 | Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 323.41(daily_ema_10 0.15%) 325.59(daily_ema_20 0.82%) 326.34(hourly_sma_10 1.05%) 326.97(hourly_sma_20 1.25%)
|
| | | 2 | Jul/5 | 9 | 325.59 | 323.41 | 327.07(-0.01) | 327.26(-0.24) | 323.97(-0.15) | 322.79 | -0.4 | | -4 | 55(0.5) | 0 | [-1] | [-19] | [11] | -66 | -156 | RG | -0.3 | Wait? | | (-2) | -10 | 46 | -4 | -20 | -1.2,14 | 41 | | 3 | Jul/3 | 13 | 325.69 | 324.16 | 327.1(-0.04) | 328.06(-0.36) | 324.45(-0.66) | 320.66 | -0.8 | | -5 | 55(1.6) | -50 | [-3] | [-59] | [-49] | -83 | -320 | DT | -1.1 | OpenShort | | (-4) | -44 | -120 | -18 | -20 | -1.8,12 | 42 | | 4 | Jul/3 | 12 | 325.69 | 324.16 | 327.23(0.06) | 329.24(-0.15) | 326.59(-0.35) | 326.31 | 0.1 | | -5 | 53(-2.4) | -20 | [4] | [-29] | [4] | -43 | -171 | RG | -0.1 | Wait | | (4) | -23 | 28 | -16 | -20 | -0.3,15 | 42 | | 5 | Jul/3 | 11 | 325.69 | 324.16 | 327.04(0.03) | 329.74(0.01) | 327.74(-0.43) | 325 | -0.1 | | -5 | 56(-1.3) | -50 | [2] | [-30] | [-14] | -53 | -193 | DR | -0.8 | OpenShort | | (3) | -29 | 3 | -42 | -20 | -0.6,12 | 42 | | | | |
| 6 | Jul/3 | 10 | 325.69 | 324.16 | 327.04(-0) | 329.72(-0.01) | 329.17(-0.48) | 324.87 | -0.1 | | -5 | 57(-0.2) | -50 | [0] | [-35] | [-19] | -28 | -175 | DR | -1.2 | OpenShort | | (2) | -32 | -12 | -37 | -20 | -0.6,37 | 42 | | 7 | Jul/3 | 9 | 325.69 | 324.16 | 326.95(0.02) | 329.75(0.02) | 330.75(-0.27) | 325.43 | -0 | | -5 | 57(-0.3) | -50 | [1] | [-19] | [-53] | 6 | -133 | DR | -1.5 | OpenShort? | | (1) | -18 | -126 | -26 | -20 | -0.4,66 | 42 | | 8 | Jun/30 | 15 | 325.94 | 325.48 | 326.89(0.09) | 329.68(0.18) | 331.66(-0.07) | 331.45 | 0.9 | | 0 | 57(1.3) | 0 | [6] | [2] | [-6] | 72 | 36 | CR | -0.1 | HoldShort? | | (7) | -5 | -13 | -7 | -1 | 1.2,92 | 55 | | 9 | Jun/30 | 14 | 325.94 | 325.48 | 326.58(0.13) | 329.08(0.21) | 331.88(0.05) | 332.09 | 1 | | 0 | 56(3.3) | 35 | [9] | [12] | [1] | 84 | 55 | UT | 0.1 | OpenLong | | (8) | 3 | 1 | -4 | 20 | 1.6,94 | 55 | | 10 | Jun/30 | 13 | 325.94 | 325.48 | 326.17(0.13) | 328.4(0.25) | 331.73(0.45) | 332.04 | 1 | | 0 | 53(4) | 50 | [9] | [41] | [3] | 85 | 163 | UT | 0.1 | OpenLong | | (9) | 31 | 6 | -9 | 20 | 1.8,90 | 55 | | | | |
| 11 | Jun/30 | 12 | 325.94 | 325.48 | 325.74(0.14) | 327.59(0.22) | 330.24(0.44) | 331.79 | 0.9 | | 0 | 49(3.7) | 50 | [10] | [39] | [8] | 92 | 161 | UT | 0.5 | OpenLong | | (10) | 30 | 17 | -9 | 20 | 2,92 | 55 | | 12 | Jun/30 | 11 | 325.94 | 325.48 | 325.3(0.14) | 326.88(0.22) | 328.78(0.31) | 330.95 | 0.8 | | 0 | 45(3.4) | 45 | [10] | [31] | [-5] | 95 | 110 | CR | 0.8 | OpenShort | | (10) | 21 | -33 | 18 | 20 | 2,95 | 55 | | 13 | Jun/30 | 10 | 325.94 | 325.48 | 324.86(0.21) | 326.16(0.32) | 327.75(0.52) | 332.55 | 1.1 | | 0 | 42(11.7) | 50 | [14] | [49] | [19] | 113 | 161 | UT | 1.8 | HoldLong | | (12) | 35 | 26 | 23 | 20 | 2.9,90 | 55 | | 14 | Jun/30 | 9 | 325.94 | 325.48 | 324.19(0.14) | 325.11(0.24) | 326.05(0.31) | 331.34 | 0.9 | | 0 | 30(7.8) | 50 | [10] | [31] | [55] | 119 | 160 | UT | 2.8 | HoldLong? | | (13) | 21 | 141 | 14 | 20 | 3.8,74 | 55 | | 15 | Jun/29 | 15 | 325.58 | 325.96 | 323.73(0.11) | 324.33(0.06) | 325.05(0.04) | 324.74 | -0.1 | | 0 | 22(-8.5) | 50 | [8] | [6] | [2] | 42 | -68 | UT | -0.2 | OpenLong? | | (4) | 3 | 12 | -9 | -3 | 0.7,74 | 61 | | | | |
| 16 | Jun/29 | 14 | 325.58 | 325.96 | 323.38(0.11) | 324.33(-0) | 324.93(-0.02) | 324.2 | -0.2 | | 0 | 31(-7.6) | 15 | [7] | [-1] | [-12] | 44 | -82 | DR | -0.4 | OpenShort | | (8) | -1 | -31 | -8 | 0 | 0.4,84 | 61 | | 17 | Jun/29 | 13 | 325.58 | 325.96 | 323.02(0.13) | 324.16(0.02) | 325(0.13) | 325.67 | 0 | | 0 | 38(-3.3) | 50 | [9] | [11] | [6] | 78 | -15 | UT | 0.3 | HoldLong | | (10) | 9 | 6 | 9 | 20 | 1.1,100 | 61 | | 18 | Jun/29 | 12 | 325.58 | 325.96 | 322.6(0.11) | 324.11(0.01) | 324.58(0.13) | 325.4 | -0 | | 0 | 42(-1) | 40 | [7] | [10] | [3] | 70 | 15 | UT | 0.3 | OpenLong | | (9) | 9 | 1 | 5 | 20 | 1.1,92 | 61 | | 19 | Jun/29 | 11 | 325.58 | 325.96 | 322.25(0.11) | 324.07(0.03) | 324.16(0.17) | 325.32 | -0 | | 0 | 43(-0.5) | 50 | [7] | [13] | [12] | 68 | 35 | UT | 0.4 | OpenLong | | (8) | 12 | 26 | 8 | 19 | 1.2,88 | 61 | | 20 | Jun/29 | 10 | 325.58 | 325.96 | 321.91(0.08) | 323.96(0.02) | 323.62(0.07) | 324.09 | -0.2 | | 0 | 43(-0.4) | 20 | [5] | [6] | [-2] | 51 | 10 | CR | 0.2 | HoldShort | | (6) | 5 | -7 | 2 | -2 | 0.8,81 | 61 | | | | |
| 21 | Jun/29 | 9 | 325.58 | 325.96 | 321.66(0.07) | 323.91(0.06) | 323.4(0.03) | 324.41 | -0.2 | | 0 | 43(0.8) | 25 | [5] | [4] | [7] | 55 | 30 | UT | 0.4 | OpenLong? | | (6) | 2 | 17 | 5 | -1 | 1,80 | 61 | | 22 | Jun/28 | 15 | 325.54 | 326.64 | 321.42(0.09) | 323.71(0.05) | 323.31(-0.1) | 323.6 | -0.3 | | -1 | 43(-0.7) | 15 | [6] | [-5] | [-0] | 44 | -42 | RG | 0.1 | Wait? | | (5) | -7 | 3 | -4 | -10 | 0.8,74 | 63 | | 23 | Jun/28 | 14 | 325.54 | 326.64 | 321.13(0.06) | 323.55(0.09) | 323.62(-0.11) | 323.43 | -0.3 | | -1 | 43(0.5) | 10 | [4] | [-5] | [3] | 45 | -16 | RG | -0.1 | Wait | | (6) | -7 | 19 | -10 | -20 | 0.9,72 | 63 | | 24 | Jun/28 | 13 | 325.54 | 326.64 | 320.95(0.02) | 323.27(0.03) | 323.98(-0.11) | 322.52 | -0.5 | | -1 | 43(0.3) | -30 | [1] | [-8] | [-8] | 40 | 2 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -18 | -20 | 0.6,75 | 63 | | 25 | Jun/28 | 12 | 325.54 | 326.64 | 320.88(0.02) | 323.16(0.17) | 324.33(-0.03) | 322.95 | -0.4 | | -1 | 43(0.4) | -30 | [1] | [3] | [-14] | 56 | 33 | CR | -0.5 | HoldShort | | (2) | -2 | -24 | -16 | -20 | 0.8,86 | 63 | | | | |
| 26 | Jun/28 | 11 | 325.54 | 326.64 | 320.83(0.05) | 322.62(0.23) | 324.44(0.1) | 324.06 | -0.2 | | -1 | 42(1.8) | -5 | [3] | [14] | [-11] | 75 | 75 | CR | -0.1 | HoldShort | | (2) | 7 | -26 | -8 | -15 | 1.2,95 | 63 | | 27 | Jun/28 | 10 | 325.54 | 326.64 | 320.68(0.07) | 321.89(0.26) | 324.13(0.22) | 325.27 | -0 | | -1 | 40(4.4) | 20 | [5] | [23] | [3] | 95 | 126 | UT | 0.5 | OpenLong | | (5) | 15 | 3 | 0 | 20 | 1.8,100 | 63 | | 28 | Jun/28 | 9 | 325.54 | 326.64 | 320.44(0.04) | 321.06(0.2) | 323.41(0.26) | 325.12 | -0.1 | | -1 | 36(3.1) | 25 | [3] | [23] | [12] | 103 | 175 | UT | 0.8 | HoldLong? | | (5) | 18 | 22 | 11 | 20 | 2.1,100 | 63 | | 29 | Jun/27 | 15 | 325.8 | 327.56 | 320.3(0.05) | 320.42(0.18) | 322.56(0.19) | 324.1 | -0.3 | | 2 | 33(3.3) | 35 | [3] | [19] | [10] | 98 | 117 | UT | 0.8 | OpenLong? | | (2) | 13 | 13 | 14 | 20 | 1.9,100 | 49 | | 30 | Jun/27 | 14 | 325.8 | 327.56 | 320.14(-0.02) | 319.85(0.14) | 321.96(0.37) | 323.52 | -0.4 | | 2 | 30(-2.4) | 30 | [-1] | [29] | [16] | 95 | 221 | UR | 0.8 | SmallShort | | (3) | 25 | 20 | 29 | 20 | 1.8,100 | 49 | | | | |
| 31 | Jun/27 | 13 | 325.8 | 327.56 | 320.21(-0.03) | 319.39(0.09) | 320.77(0.36) | 322.59 | -0.5 | | 2 | 32(-2.9) | 30 | [-2] | [26] | [12] | 70 | 187 | UR | 0.9 | SmallShort | | (-3) | 24 | 10 | 27 | 20 | 1.2,90 | 49 | | 32 | Jun/27 | 12 | 325.8 | 327.56 | 320.32(-0.03) | 319.11(0.13) | 319.62(0.3) | 322.1 | -0.6 | | 2 | 35(-2.5) | 40 | [-2] | [23] | [22] | 55 | 162 | UR | 1.1 | SmallShort | | (-3) | 20 | 35 | 43 | 20 | 0.8,85 | 49 | | 33 | Jun/27 | 11 | 325.8 | 327.56 | 320.43(-0.08) | 318.7(0.02) | 318.67(0.12) | 320.5 | -0.8 | | 2 | 37(-3.9) | -5 | [-5] | [7] | [3] | 7 | 107 | UR | 0.8 | SmallShort | | (-5) | 8 | -15 | 32 | 20 | 0,57 | 49 | | 34 | Jun/27 | 10 | 325.8 | 327.56 | 320.69(-0.06) | 318.64(0.03) | 318.29(0.2) | 321.18 | -0.7 | | 2 | 41(-3.4) | 40 | [-4] | [13] | [34] | -12 | 128 | UR | 1.1 | SmallShort | | (-5) | 14 | 78 | 25 | 20 | 0.2,33 | 49 | | 35 | Jun/27 | 9 | 325.8 | 327.56 | 320.87(-0.13) | 318.55(-0.15) | 317.65(-0.12) | 317.61 | -1.3 | | 2 | 45(-0.6) | -15 | [-9] | [-16] | [7] | -75 | -2 | DP | -0 | OpenShort? | | (-9) | -8 | 17 | 1 | 7 | -1.2,5 | 49 | | | | |
| 36 | Jun/26 | 15 | 325.64 | 328.23 | 321.28(-0.09) | 319.04(-0.13) | 318.02(-0.18) | 316.83 | -1.4 | | 3 | 45(3.9) | -20 | [-6] | [-20] | [-7] | -88 | -95 | DT | -0.4 | OpenShort? | | (-10) | -12 | -13 | -5 | -19 | -1.6,2 | 44 | | 37 | Jun/26 | 14 | 325.64 | 328.23 | 321.57(-0.13) | 319.47(-0.11) | 318.6(-0.04) | 317.4 | -1.3 | | 3 | 41(0.5) | -35 | [-9] | [-10] | [-10] | -86 | -11 | DT | -0.5 | HoldShort | | (-6) | -3 | -22 | -4 | -20 | -1.6,4 | 44 | | 38 | Jun/26 | 13 | 325.64 | 328.23 | 321.99(-0.13) | 319.83(-0.11) | 318.74(-0.08) | 318.4 | -1.1 | | 3 | 41(-0.6) | -20 | [-9] | [-13] | [-1] | -77 | -1 | DT | -0.1 | HoldShort | | (-8) | -6 | -1 | -1 | -8 | -1.4,8 | 44 | | 39 | Jun/26 | 12 | 325.64 | 328.23 | 322.4(-0.11) | 320.17(-0.08) | 319(-0.15) | 318.44 | -1.1 | | 3 | 41(0.9) | -20 | [-8] | [-16] | [-4] | -74 | -48 | DT | -0.2 | OpenShort | | (-9) | -10 | -13 | 10 | -20 | -1.5,14 | 44 | | 40 | Jun/26 | 11 | 325.64 | 328.23 | 322.77(-0.11) | 320.43(-0.18) | 319.49(-0.17) | 319.02 | -1 | | 3 | 41(0.5) | -20 | [-8] | [-21] | [-4] | -73 | -52 | DT | -0.2 | OpenShort | | (-8) | -12 | -16 | 5 | 7 | -1.4,12 | 44 | | | | |
| 41 | Jun/26 | 10 | 325.64 | 328.23 | 323.12(-0.11) | 321.01(-0.16) | 320.04(-0.11) | 319.74 | -0.9 | | 3 | 40(1) | -5 | [-8] | [-16] | [13] | -75 | -18 | RG | -0.1 | Wait | | (-8) | -8 | 38 | 2 | 5 | -1.3,8 | 44 | | 42 | Jun/26 | 9 | 325.64 | 328.23 | 323.47(-0.15) | 321.54(-0.2) | 320.38(-0.17) | 318.03 | -1.2 | | 3 | 39(1.9) | -50 | [-10] | [-23] | [-17] | -105 | -64 | DT | -0.9 | HoldShort? | | (-9) | -12 | -37 | -12 | -20 | -2.2,0 | 44 | | 43 | Jun/23 | 15 | 325.31 | 329.33 | 323.96(-0.15) | 322.17(-0.18) | 320.92(-0.14) | 319.71 | -0.9 | | 9 | 37(-2.8) | -15 | [-10] | [-18] | [-10] | -89 | -16 | DT | -0.5 | HoldShort? | | (-10) | -10 | -24 | -3 | -14 | -1.8,6 | 47 | | 44 | Jun/23 | 14 | 325.31 | 329.33 | 324.46(-0.17) | 322.76(-0.14) | 321.38(-0.01) | 320.81 | -0.7 | | 9 | 40(-5.7) | -5 | [-12] | [-8] | [-9] | -80 | 57 | RG | -0.2 | Wait | | (-10) | -1 | -26 | 2 | -12 | -1.5,8 | 47 | | 45 | Jun/23 | 13 | 325.31 | 329.33 | 325.01(-0.15) | 323.2(-0.1) | 321.4(-0.17) | 322 | -0.5 | | 9 | 46(-4.9) | -5 | [-10] | [-17] | [6] | -70 | 18 | RG | 0.2 | Wait | | (-11) | -12 | 18 | 1 | -4 | -1.1,8 | 47 | | | | |
| 46 | Jun/23 | 12 | 325.31 | 329.33 | 325.5(-0.17) | 323.51(-0.05) | 321.94(-0.24) | 321.15 | -0.7 | | 9 | 51(-2.3) | -5 | [-12] | [-21] | [-2] | -79 | -21 | RG | -0.3 | Wait | | (-12) | -17 | 5 | 1 | -20 | -1.4,6 | 47 | | 47 | Jun/23 | 11 | 325.31 | 329.33 | 326.06(-0.16) | 323.67(-0.15) | 322.7(-0.22) | 320.92 | -0.7 | | 9 | 53(0.5) | -20 | [-11] | [-22] | [-11] | -86 | -55 | DT | -0.5 | HoldShort | | (-13) | -15 | -21 | -13 | -20 | -1.6,4 | 47 | | 48 | Jun/23 | 10 | 325.31 | 329.33 | 326.58(-0.13) | 324.15(-0.16) | 323.42(-0.24) | 321.88 | -0.6 | | 9 | 52(2.4) | 5 | [-9] | [-24] | [1] | -74 | -71 | RG | -0.5 | Wait | | (-10) | -17 | 19 | -25 | -18 | -1.5,14 | 47 | | 49 | Jun/23 | 9 | 325.31 | 329.33 | 326.99(-0.15) | 324.66(-0.14) | 324.2(-0.24) | 320.97 | -0.7 | | 9 | 50(2.7) | -30 | [-10] | [-23] | [-37] | -83 | -91 | DT | -1 | OpenShort? | | (-10) | -17 | -85 | -28 | -20 | -2,17 | 47 | | 50 | Jun/22 | 15 | 324.43 | 329.23 | 327.48(-0.12) | 325.11(-0.04) | 324.98(-0.03) | 324.97 | 0.1 | | 12 | 47(5.9) | 10 | [-8] | [-3] | [-1] | -47 | 32 | RG | -0 | Wait? | | (-7) | -2 | 4 | -16 | 5 | -0.9,26 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|