QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $96.0300 One month high (close): $103.0400

QRVO Daily Change: -5.26% Daily StdDev 1.78% QRVO EMA_5_Trend: -0.87% 10Minute StdDev: $1.7813

Latest Price : $97.63(-5.26%)

Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($2) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($1.1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	10	100.3	100.49	101.35(-0.07)	101.75(-0.24)	101.3(-0.75)	99.36	-0.5	-1	57(5.9)	-50	[-4]	[-52]	[-17]	-70	-318	DT	-1.8	OpenShort	(-3)	-42	-1	-45	-20	-1.9,28	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.3(daily_ema_20 0.95%) 100.49(daily_ema_10 1.14%) 101.35(hourly_sma_20 2%) 101.75(hourly_sma_10 2.41%)

2	Jul/5	9	100.3	100.49	101.42(-0.06)	101.99(-0.21)	102.07(-0.51)	99.37	-0.5	-1	51(5.1)	-50	[-3]	[-38]	[-79]	-53	-268	DT	-2.8	OpenShort?	(-3)	-29	-179	-51	-20	-2.2,52	45
3	Jul/3	12	100.35	101.01	101.48(0.08)	102.2(0.06)	102.59(0.09)	102.64	1.1	5	46(7.6)	45	[5]	[9]	[6]	70	53	UT	0.1	OpenLong	(5)	5	21	-13	13	1.4,85	63
4	Jul/3	11	100.35	101.01	101.4(0.05)	102.14(0.11)	102.5(0.03)	102.25	0.9	5	38(0.6)	10	[3]	[6]	[-16]	64	35	CR	-0.3	HoldShort	(5)	2	-39	-9	-16	1,89	63
5	Jul/3	10	100.35	101.01	101.35(0.08)	102.03(0.25)	102.47(0.28)	102.96	1.2	5	38(5.2)	50	[5]	[25]	[2]	100	149	TP	0.6	OpenShort	(5)	16	-1	3	20	2,100	63

6	Jul/3	9	100.35	101.01	101.27(0.08)	101.78(0.21)	102.18(0.27)	102.98	1.2	5	32(4.9)	50	[5]	[24]	[19]	110	158	UT	1.1	HoldLong?	(4)	16	44	10	20	2.4,100	63
7	Jun/30	15	100.11	100.93	101.19(0.07)	101.57(0.15)	101.9(0.08)	102.17	1	6	27(0.9)	50	[4]	[10]	[3]	90	48	UT	0.5	HoldLong?	(3)	5	3	8	9	1.6,100	58
8	Jun/30	14	100.11	100.93	101.12(0.02)	101.42(0.17)	101.82(0.05)	102.11	0.9	6	27(1.2)	40	[1]	[9]	[4]	91	91	UT	0.5	OpenLong	(4)	3	4	10	12	1.8,96	58
9	Jun/30	13	100.11	100.93	101.1(0.02)	101.25(0.18)	101.77(0.21)	102.04	0.9	6	25(1.5)	50	[1]	[18]	[9]	81	124	UT	0.5	OpenLong	(1)	12	17	6	20	1.7,88	58
10	Jun/30	12	100.11	100.93	101.08(0.02)	101.07(0.12)	101.56(0.17)	101.72	0.8	6	24(0.6)	45	[1]	[14]	[6]	67	83	UT	0.3	OpenLong	(0)	10	12	5	14	1.3,84	58

11	Jun/30	11	100.11	100.93	101.06(0.06)	100.95(0.1)	101.39(0.15)	101.5	0.7	6	23(-0.3)	45	[4]	[13]	[0]	61	17	UT	0.2	OpenLong	(1)	9	-12	20	15	0.9,88	58
12	Jun/30	10	100.11	100.93	101(0.1)	100.85(0.09)	101.24(0.22)	101.72	0.8	6	24(-2)	50	[6]	[18]	[5]	64	24	UT	1	OpenLong	(3)	13	-10	29	20	1.4,79	58
13	Jun/30	9	100.11	100.93	100.9(0.15)	100.76(0.1)	101.02(0.3)	101.9	0.8	6	26(-5.5)	50	[9]	[23]	[24]	53	22	UT	1.6	OpenLong?	(7)	18	46	23	20	1.8,58	58
14	Jun/29	15	99.86	100.93	100.75(0.13)	100.66(-0.02)	100.72(0.14)	101.08	0.6	5	31(-7.7)	50	[8]	[9]	[10]	2	-70	UT	0.5	OpenLong?	(7)	8	20	4	20	0.5,39	58
15	Jun/29	14	99.86	100.93	100.62(0.07)	100.68(-0.08)	100.58(0.07)	100.72	0.4	5	39(-2.7)	50	[4]	[2]	[0]	-23	-45	UT	0.2	OpenLong	(6)	4	-2	-4	19	0.1,25	58

16	Jun/29	13	99.86	100.93	100.55(0.1)	100.76(-0.05)	100.51(0.05)	100.75	0.4	5	41(-3.6)	50	[6]	[3]	[2]	-17	-71	UT	0.3	OpenLong	(5)	3	4	-5	12	0.2,28	58
17	Jun/29	12	99.86	100.93	100.45(0.08)	100.76(0)	100.46(-0.04)	100.67	0.4	5	45(-1.9)	50	[5]	[-1]	[3]	-9	-74	RG	0.2	Wait	(6)	-2	14	-6	-11	0.2,36	58
18	Jun/29	11	99.86	100.93	100.37(0.05)	100.81(-0.14)	100.5(-0.09)	100.42	0.3	5	47(-1)	30	[3]	[-9]	[-1]	-11	-75	DR	-0.1	OpenShort	(4)	-5	3	-12	2	0.1,37	58
19	Jun/29	10	99.86	100.93	100.32(0.03)	100.95(-0.13)	100.59(-0.18)	100.37	0.2	5	48(-0.5)	20	[2]	[-14]	[-3]	-1	-78	DR	-0.2	OpenShort	(3)	-11	2	-13	-13	0,49	58
20	Jun/29	9	99.86	100.93	100.29(0.03)	101.08(-0.09)	100.77(-0.24)	100.34	0.2	5	48(-0.2)	5	[2]	[-16]	[-9]	10	-94	DR	-0.4	OpenShort?	(2)	-14	-12	-13	-20	0,60	58

21	Jun/28	15	99.74	101.06	100.26(0.09)	101.17(0.01)	101.01(-0.15)	100.55	0.4	5	49(-0.5)	25	[5]	[-7]	[-12]	25	-103	DR	-0.5	OpenShort?	(2)	-9	-17	-13	-20	0.3,67	62
22	Jun/28	14	99.74	101.06	100.17(0.18)	101.16(0.12)	101.16(0.04)	100.85	0.5	5	49(-8.1)	50	[10]	[8]	[-5]	39	-103	CR	-0.3	HoldShort	(6)	2	-1	-8	-20	0.6,74	62
23	Jun/28	13	99.74	101.06	99.99(0.17)	101.04(0.19)	101.12(-0.22)	100.86	0.5	5	57(-5.1)	40	[10]	[-5]	[-13]	49	-140	DR	-0.2	OpenShort	(11)	-13	-23	-6	-20	0.7,81	62
24	Jun/28	12	99.74	101.06	99.82(0.18)	100.85(0.28)	101.34(-0.05)	101.28	0.7	5	62(-1)	50	[10]	[8]	[-6]	63	-46	CR	-0	HoldShort	(11)	-3	-13	0	-20	1.1,85	62
25	Jun/28	11	99.74	101.06	99.64(0.2)	100.57(0.25)	101.39(0.09)	101.52	0.8	5	63(0.7)	50	[11]	[15]	[4]	64	10	UT	0.1	OpenLong	(11)	5	13	-12	13	1.4,79	62

26	Jun/28	10	99.74	101.06	99.44(0.16)	100.32(0.23)	101.3(0.15)	101.28	0.7	5	63(1.3)	50	[9]	[17]	[11]	68	65	UT	-0	OpenLong	(11)	9	34	-13	19	1.4,83	62
27	Jun/28	9	99.74	101.06	99.28(0.1)	100.09(0.16)	101.15(0.2)	100.67	0.4	5	61(1.7)	10	[6]	[17]	[-23]	63	88	CR	-0.4	HoldShort?	(8)	11	-64	-13	4	1,88	62
28	Jun/27	15	99.72	101.07	99.18(0.14)	99.93(0.23)	100.95(0.58)	101.83	1	10	60(6.4)	50	[8]	[44]	[11]	100	275	UT	0.7	HoldLong?	(10)	33	10	8	20	2,100	67
29	Jun/27	14	99.72	101.07	99.04(0.04)	99.7(0.21)	100.37(0.64)	101.65	0.9	10	53(4.3)	50	[2]	[46]	[20]	108	383	UT	1.1	HoldLong	(8)	37	25	23	20	2.3,100	67
30	Jun/27	13	99.72	101.07	99(0.03)	99.49(0.14)	99.73(0.39)	101.19	0.7	10	49(2)	50	[2]	[29]	[27]	102	289	UT	1.4	HoldLong	(1)	22	42	33	20	2.1,99	67

31	Jun/27	12	99.72	101.07	98.97(-0.01)	99.35(0.17)	99.34(0.34)	100.44	0.3	10	47(-0.7)	50	[-1]	[26]	[22]	75	248	UR	1.1	SmallShort	(-1)	20	42	29	20	1.5,87	67
32	Jun/27	11	99.72	101.07	98.98(-0.05)	99.18(0.26)	99(0.11)	99.7	-0	10	48(-2.8)	50	[-3]	[15]	[17]	40	150	UR	0.7	SmallShort	(-3)	6	49	11	-18	0.7,72	67
33	Jun/27	10	99.72	101.07	99.03(-0.11)	98.92(0.11)	98.89(-0.17)	98.84	-0.4	10	50(-2.6)	15	[-6]	[-6]	[3]	3	49	RG	-0	Wait	(-5)	-10	16	3	-20	-0.2,58	67
34	Jun/27	9	99.72	101.07	99.14(-0.1)	98.81(0.1)	99.06(-0.19)	98.55	-0.5	10	53(-2.2)	0	[-6]	[-7]	[-16]	-11	-7	RG	-0.4	Wait?	(-7)	-11	-36	-6	-20	-0.5,52	67
35	Jun/26	15	99.34	100.7	99.24(-0.04)	98.71(0.15)	99.25(-0.11)	99.18	-0.1	7	55(-1.1)	35	[-2]	[-2]	[7]	8	2	RG	-0.1	Wait?	(-5)	-6	20	-3	4	-0.1,60	54

36	Jun/26	14	99.34	100.7	99.28(-0.12)	98.56(0.07)	99.36(-0.02)	98.82	-0.2	7	56(-2.8)	-5	[-7]	[-1]	[-8]	-5	69	RG	-0.4	Wait	(-4)	-1	-20	-6	-3	-0.4,55	54
37	Jun/26	13	99.34	100.7	99.4(-0.12)	98.49(0.05)	99.38(0.41)	99.17	-0.1	7	59(-4.2)	15	[-7]	[24]	[-1]	8	211	RG	-0.2	Wait	(-6)	24	-14	6	20	-0.2,63	54
38	Jun/26	12	99.34	100.7	99.52(-0.1)	98.44(0.06)	98.97(0.44)	99.42	0	7	63(-2.8)	30	[-6]	[26]	[4]	16	207	UR	0.3	SmallShort	(-7)	26	-13	22	20	-0.1,68	54
39	Jun/26	11	99.34	100.7	99.62(-0.08)	98.38(-0.12)	98.54(0.38)	99.66	0.1	7	66(-1.9)	45	[-5]	[18]	[13]	12	183	UR	0.8	SmallShort	(-5)	22	-6	36	20	0,62	54
40	Jun/26	10	99.34	100.7	99.7(-0.03)	98.5(-0.07)	98.17(0.46)	99.77	0.2	7	68(-1)	50	[-2]	[25]	[31]	-11	161	UR	1.1	SmallShort	(-4)	27	54	29	20	0,39	54

41	Jun/26	9	99.34	100.7	99.73(-0.14)	98.57(-0.2)	97.72(0.13)	98.82	-0.2	7	69(-0.9)	50	[-8]	[-0]	[40]	-50	90	UR	0.7	SmallShort?	(-6)	8	98	16	20	-0.6,15	54
42	Jun/23	15	99.12	100.77	99.87(-0.25)	98.77(-0.37)	97.59(-0.33)	97.13	-0.9	7	70(3.3)	-40	[-15]	[-34]	[-8]	-95	-96	DT	-0.3	OpenShort?	(-12)	-19	-15	3	-20	-1.8,0	49
43	Jun/23	14	99.12	100.77	100.12(-0.25)	99.14(-0.33)	97.91(-0.32)	97.39	-0.8	7	67(2.7)	-40	[-15]	[-33]	[-11]	-98	-94	DT	-0.4	OpenShort	(-14)	-19	-21	4	-20	-1.9,0	49
44	Jun/23	13	99.12	100.77	100.37(-0.23)	99.47(-0.3)	98.22(-0.61)	97.76	-0.6	7	64(3.3)	-40	[-14]	[-48]	[-3]	-98	-178	BT	-0.3	OpenLong	(-14)	-36	3	0	-20	-1.9,0	49
45	Jun/23	12	99.12	100.77	100.6(-0.25)	99.77(-0.23)	98.82(-0.61)	97.7	-0.7	7	61(5.4)	-40	[-15]	[-47]	[-14]	-105	-189	DT	-0.9	HoldShort	(-14)	-36	-17	-4	-20	-2.2,0	49

46	Jun/23	11	99.12	100.77	100.85(-0.22)	100(-0.32)	99.43(-0.55)	97.99	-0.5	7	55(7.6)	-40	[-13]	[-45]	[-23]	-110	-193	DT	-1.2	HoldShort	(-14)	-32	-39	-23	-20	-2.4,0	49
47	Jun/23	10	99.12	100.77	101.07(-0.17)	100.32(-0.29)	99.98(-0.38)	98.67	-0.2	7	48(5.4)	-40	[-10]	[-34]	[-13]	-99	-162	DT	-1.3	OpenShort	(-11)	-22	-17	-17	-20	-2.4,11	49
48	Jun/23	9	99.12	100.77	101.24(-0.16)	100.61(-0.24)	100.36(-0.35)	98.98	-0.1	7	42(6.6)	-35	[-9]	[-30]	[-43]	-93	-143	DT	-1.5	OpenShort?	(-10)	-21	-100	-31	-20	-2.5,20	49
49	Jun/22	15	99	101	101.4(-0.1)	100.85(-0.04)	100.36(0)	100.77	0.7	11	36(2.4)	30	[-6]	[-1]	[-1]	-40	43	RG	0.1	Wait?	(-4)	0	4	-13	1	-0.8,30	64
50	Jun/22	14	99	101	101.5(-0.1)	100.85(0)	100.71(0.14)	100.7	0.7	11	33(-1)	35	[-6]	[9]	[-3]	-49	62	RG	-0	Wait	(-6)	8	2	-16	-11	-1,26	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI