|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $67.9900 One month high (close): $80.8200
PDD Daily Change: 0.76% Daily StdDev 3.94% PDD EMA_5_Trend: 0.04% 10Minute StdDev: $1.2035
Latest Price : $71.86(0.76%) | Fri. Jul 7, 2023($1.2) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($1.2) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($1.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 72.99 | 70.8 | 69.58(0.06) | 70.61(0.27) | 71.48(-0.33) | 71.28 | -0.5 | | -5 | 41(0.9) | -30 | [2] | [-5] | [1] | 53 | 86 | RG | -0.1 | Wait | | (6) | -8 | 9 | -10 | 0 | 1.2,73 | 42 | Sample size 42 Avg positive next hour return: 0.75%(55%) Avg negative next hour return: -0.66%(45%)
Daily Trend: %
Up Forces: 72.99(daily_ema_20 2.4%)
Down Forces: 70.8(daily_ema_10 -0.67%)
Support Levels: 70.61(weak_hourly_sma_10 -0.94%) 69.58(weak_hourly_sma_20 -2.38%)
Resistance Levels:
|
| | | 2 | Jul/5 | 9 | 72.99 | 70.8 | 69.54(0.07) | 70.42(0.21) | 71.72(0.57) | 71 | -0.6 | | -5 | 40(1.2) | -25 | [2] | [17] | [-5] | 51 | 287 | CR | -0.5 | HoldShort? | | (1) | 15 | -14 | -14 | 18 | 1,76 | 42 | | 3 | Jul/3 | 12 | 72.9 | 71 | 69.49(0.09) | 70.27(0.3) | 71.31(0.65) | 71.42 | -0.4 | | -5 | 39(2.7) | -20 | [2] | [19] | [2] | 71 | 357 | RG | 0.1 | Wait | | (2) | 17 | -3 | -8 | 20 | 1.4,86 | 40 | | 4 | Jul/3 | 11 | 72.9 | 71 | 69.43(0.1) | 70.06(0.39) | 70.85(0.67) | 71.51 | -0.4 | | -5 | 36(2.1) | -20 | [3] | [21] | [1] | 83 | 373 | RG | 0.5 | Wait | | (2) | 17 | -22 | 24 | 20 | 1.6,93 | 40 | | 5 | Jul/3 | 10 | 72.9 | 71 | 69.36(0.2) | 69.79(0.58) | 70.38(0.96) | 72.19 | -0.2 | | -5 | 34(6) | 25 | [5] | [31] | [14] | 93 | 453 | UT | 1.5 | OpenLong | | (4) | 25 | -2 | 30 | 20 | 2.3,85 | 40 | | | | |
| 6 | Jul/3 | 9 | 72.9 | 71 | 69.22(0.14) | 69.39(0.52) | 69.71(0.84) | 72.26 | -0.2 | | -5 | 28(5.8) | 15 | [4] | [27] | [54] | 95 | 517 | UT | 2.5 | OpenLong? | | (5) | 21 | 105 | 32 | 20 | 3,70 | 40 | | 7 | Jun/30 | 15 | 72.82 | 71.77 | 69.12(-0.07) | 69.03(0.15) | 69.13(-0.13) | 69.15 | -1 | | -4 | 22(-0.6) | -30 | [-2] | [-4] | [-1] | 11 | 43 | DT | 0 | OpenShort? | | (-2) | -3 | 1 | 2 | -17 | 0,61 | 39 | | 8 | Jun/30 | 14 | 72.82 | 71.77 | 69.17(-0.19) | 68.93(0.16) | 69.22(-0.09) | 69.12 | -1 | | -4 | 23(-4.4) | -50 | [-5] | [-4] | [-1] | 2 | 174 | DT | -0.1 | OpenShort | | (-2) | -2 | 1 | -2 | -9 | -0.1,54 | 39 | | 9 | Jun/30 | 13 | 72.82 | 71.77 | 69.3(-0.19) | 68.82(0.2) | 69.28(0.13) | 69.09 | -1 | | -4 | 27(-3.4) | -50 | [-5] | [2] | [-2] | 0 | 218 | RG | -0.2 | Wait | | (-5) | 3 | 0 | -2 | -20 | -0.2,55 | 39 | | 10 | Jun/30 | 12 | 72.82 | 71.77 | 69.43(-0.2) | 68.68(0.19) | 69.19(0.17) | 69.09 | -1 | | -4 | 31(-2.9) | -45 | [-5] | [3] | [1] | 5 | 219 | UR | -0.1 | SmallShort | | (-5) | 4 | -2 | 9 | 4 | -0.3,62 | 39 | | | | |
| 11 | Jun/30 | 11 | 72.82 | 71.77 | 69.57(-0.19) | 68.55(-0.17) | 69.07(0.19) | 69.16 | -1 | | -4 | 34(-2.5) | -40 | [-5] | [-1] | [5] | 9 | 200 | DP | 0.1 | OpenShort | | (-5) | 5 | -16 | 18 | 20 | -0.3,66 | 39 | | 12 | Jun/30 | 10 | 72.82 | 71.77 | 69.7(-0.14) | 68.67(-0.03) | 68.94(0.52) | 69.64 | -0.9 | | -4 | 36(-2.6) | -0 | [-4] | [10] | [16] | 5 | 289 | UR | 0.5 | SmallShort | | (-4) | 13 | 8 | 22 | 20 | -0,55 | 39 | | 13 | Jun/30 | 9 | 72.82 | 71.77 | 69.8(-0.21) | 68.69(-0.16) | 68.58(0.31) | 69.4 | -0.9 | | -4 | 39(-1.9) | -15 | [-5] | [2] | [18] | -21 | 256 | UR | 0.6 | SmallShort? | | (-5) | 8 | 25 | 15 | 20 | -0.3,37 | 39 | | 14 | Jun/29 | 15 | 72.7 | 72.89 | 69.95(-0.29) | 68.8(-0.17) | 68.37(0.29) | 68.68 | -1.1 | | -1 | 41(-2.2) | -20 | [-8] | [1] | [6] | -44 | 221 | UR | 0.2 | SmallShort? | | (-6) | 8 | 7 | 11 | 20 | -0.8,26 | 46 | | 15 | Jun/29 | 14 | 72.7 | 72.89 | 70.15(-0.09) | 68.92(-0.17) | 68.17(0.22) | 68.47 | -1.2 | | -1 | 43(1.2) | -5 | [-2] | [1] | [1] | -61 | -82 | UR | 0.2 | SmallShort | | (-7) | 6 | 1 | 9 | -10 | -1.1,17 | 46 | | | | |
| 16 | Jun/29 | 13 | 72.7 | 72.89 | 70.21(-0.07) | 69.04(-0.23) | 68.02(-0.53) | 68.45 | -1.2 | | -1 | 42(1.1) | -10 | [-2] | [-19] | [4] | -65 | -318 | DP | 0.3 | OpenShort | | (-2) | -14 | 10 | 9 | -7 | -1.1,13 | 46 | | 17 | Jun/29 | 12 | 72.7 | 72.89 | 70.26(-0.1) | 69.2(-0.32) | 68.38(-0.61) | 68.17 | -1.2 | | -1 | 41(1.9) | -20 | [-3] | [-22] | [-2] | -78 | -356 | DT | -0.1 | OpenShort | | (-3) | -16 | 3 | 6 | -20 | -1.4,7 | 46 | | 18 | Jun/29 | 11 | 72.7 | 72.89 | 70.33(-0.09) | 69.42(-0.52) | 68.8(-0.64) | 68.08 | -1.3 | | -1 | 39(2.1) | -10 | [-2] | [-25] | [0] | -87 | -397 | DT | -0.5 | OpenShort | | (-2) | -16 | 14 | -17 | -20 | -1.6,3 | 46 | | 19 | Jun/29 | 10 | 72.7 | 72.89 | 70.39(-0.16) | 69.78(-0.57) | 69.24(-0.62) | 67.67 | -1.4 | | -1 | 37(3.7) | -40 | [-4] | [-26] | [-11] | -93 | -381 | DT | -1.2 | OpenShort | | (-3) | -16 | -3 | -18 | -20 | -2,7 | 46 | | 20 | Jun/29 | 9 | 72.7 | 72.89 | 70.5(-0.18) | 70.18(-0.58) | 69.67(-0.56) | 67.75 | -1.3 | | -1 | 33(4.9) | -50 | [-5] | [-25] | [-41] | -95 | -347 | DT | -1.6 | OpenShort? | | (-3) | -14 | -85 | -17 | -20 | -2.3,13 | 46 | | | | |
| 21 | Jun/28 | 15 | 72.69 | 73.77 | 70.5(0) | 70.59(-0.21) | 70.06(0.06) | 70.3 | -0.6 | | 1 | 28(2) | 10 | [0] | [-3] | [3] | -36 | -33 | RG | 0.2 | Wait? | | (0) | 2 | 3 | 5 | 17 | -0.3,22 | 47 | | 22 | Jun/28 | 14 | 72.69 | 73.77 | 70.63(0.04) | 70.74(-0.25) | 70.02(-0.01) | 70.2 | -0.6 | | 1 | 26(-0.5) | 5 | [1] | [-5] | [-0] | -40 | -107 | RG | 0.2 | Wait | | (-0) | -0 | -2 | 3 | -1 | -0.4,20 | 47 | | 23 | Jun/28 | 13 | 72.69 | 73.77 | 70.6(0.04) | 70.92(-0.25) | 70.03(-0.43) | 70.27 | -0.6 | | 1 | 27(-0.6) | 0 | [1] | [-15] | [2] | -43 | -212 | RG | 0.2 | Wait | | (1) | -11 | 14 | -8 | -10 | -0.3,15 | 47 | | 24 | Jun/28 | 12 | 72.69 | 73.77 | 70.57(0.03) | 71.1(-0.38) | 70.33(-0.5) | 69.86 | -0.7 | | 1 | 27(-0.2) | 0 | [1] | [-19] | [-4] | -52 | -271 | DR | -0.4 | OpenShort | | (1) | -13 | 6 | -18 | -20 | -0.7,16 | 47 | | 25 | Jun/28 | 11 | 72.69 | 73.77 | 70.55(0.03) | 71.1(0) | 70.68(-0.62) | 69.67 | -0.8 | | 1 | 27(-0.7) | -30 | [1] | [-17] | [-24] | -50 | -325 | DR | -0.9 | OpenShort | | (0) | -16 | -15 | -34 | -20 | -0.8,20 | 47 | | | | |
| 26 | Jun/28 | 10 | 72.69 | 73.77 | 70.53(0.09) | 71.37(0.07) | 71.12(-0.45) | 70.12 | -0.7 | | 1 | 28(-1) | -20 | [2] | [-11] | [-16] | -19 | -282 | DR | -0.9 | OpenShort | | (2) | -12 | -4 | -24 | -20 | -0.4,41 | 47 | | 27 | Jun/28 | 9 | 72.69 | 73.77 | 70.47(0.06) | 71.32(0.11) | 71.44(-0.5) | 70.25 | -0.6 | | 1 | 29(-0.8) | -40 | [2] | [-12] | [-29] | 2 | -231 | DR | -1 | OpenShort? | | (2) | -13 | -48 | -18 | -20 | -0.2,57 | 47 | | 28 | Jun/27 | 15 | 72.76 | 74.38 | 70.43(0.13) | 71.24(0.32) | 71.8(-0.1) | 71.71 | -0.3 | | 6 | 30(1.9) | 35 | [3] | [2] | [-2] | 51 | 9 | CR | -0.1 | HoldShort? | | (4) | -3 | 1 | -1 | -20 | 1.1,73 | 61 | | 29 | Jun/27 | 14 | 72.76 | 74.38 | 70.34(-0.1) | 71.01(0.27) | 71.87(-0.26) | 71.69 | -0.3 | | 6 | 28(-2.6) | -0 | [-3] | [-4] | [-1] | 54 | 233 | RG | -0.2 | Wait | | (3) | -7 | -4 | -3 | 4 | 1.2,74 | 61 | | 30 | Jun/27 | 13 | 72.76 | 74.38 | 70.41(-0.09) | 70.82(0.21) | 72.06(0.59) | 71.81 | -0.2 | | 6 | 31(-2.4) | 25 | [-2] | [17] | [5] | 56 | 460 | UR | -0.2 | SmallShort | | (-2) | 15 | -0 | 5 | 20 | 1.1,78 | 61 | | | | |
| 31 | Jun/27 | 12 | 72.76 | 74.38 | 70.47(-0.07) | 70.67(0.21) | 71.64(0.65) | 71.82 | -0.2 | | 6 | 33(-1.7) | 35 | [-2] | [18] | [6] | 55 | 446 | UR | 0.1 | SmallShort | | (-2) | 17 | -6 | 10 | 20 | 1,80 | 61 | | 32 | Jun/27 | 11 | 72.76 | 74.38 | 70.52(-0.07) | 70.52(0.33) | 71.18(0.71) | 71.99 | -0.2 | | 6 | 35(-1.6) | 45 | [-2] | [21] | [11] | 63 | 483 | UR | 0.6 | SmallShort | | (-2) | 18 | -1 | 36 | 20 | 1,88 | 61 | | 33 | Jun/27 | 10 | 72.76 | 74.38 | 70.57(-0.08) | 70.29(0.37) | 70.68(0.77) | 72.03 | -0.2 | | 6 | 36(-2.1) | 40 | [-2] | [23] | [7] | 41 | 505 | UR | 0.9 | SmallShort | | (-1) | 20 | -20 | 33 | 20 | 1,66 | 61 | | 34 | Jun/27 | 9 | 72.76 | 74.38 | 70.63(-0.07) | 70.03(0.42) | 70.14(0.8) | 72.64 | -0 | | 6 | 38(-1.7) | 50 | [-2] | [25] | [51] | 26 | 575 | UR | 1.6 | SmallShort? | | (-1) | 21 | 99 | 30 | 20 | 1.3,43 | 61 | | 35 | Jun/26 | 15 | 72.25 | 74.86 | 70.68(-0.18) | 69.74(0.09) | 69.58(-0.16) | 69.69 | -0.6 | | 7 | 40(0.3) | 20 | [-5] | [-5] | [0] | -44 | 14 | RG | 0.1 | Wait? | | (-7) | -4 | 2 | 5 | -16 | -0.6,21 | 54 | | | | |
| 36 | Jun/26 | 14 | 72.25 | 74.86 | 70.81(-0.27) | 69.68(0.07) | 69.69(-0.23) | 69.62 | -0.6 | | 7 | 40(-1.3) | 5 | [-7] | [-8] | [0] | -59 | 61 | RG | -0 | Wait | | (-5) | -6 | 8 | -3 | -20 | -0.7,9 | 54 | | 37 | Jun/26 | 13 | 72.25 | 74.86 | 71(-0.29) | 69.63(0.01) | 69.85(-0.06) | 69.39 | -0.7 | | 7 | 41(-1.1) | 0 | [-7] | [-4] | [-3] | -63 | 69 | RG | -0.3 | Wait | | (-7) | -2 | 1 | -6 | -20 | -0.9,10 | 54 | | 38 | Jun/26 | 12 | 72.25 | 74.86 | 71.21(-0.27) | 69.62(-0.07) | 69.89(-0.04) | 69.37 | -0.7 | | 7 | 42(-0.1) | -0 | [-7] | [-5] | [-6] | -58 | 26 | RG | -0.3 | Wait | | (-7) | -1 | -14 | -2 | -9 | -1,17 | 54 | | 39 | Jun/26 | 11 | 72.25 | 74.86 | 71.4(-0.24) | 69.67(-0.47) | 69.92(0.01) | 69.78 | -0.6 | | 7 | 42(0) | 15 | [-6] | [-8] | [4] | -49 | 35 | RG | -0.1 | Wait | | (-6) | 0 | -17 | 8 | 20 | -0.9,24 | 54 | | 40 | Jun/26 | 10 | 72.25 | 74.86 | 71.57(-0.22) | 70(-0.4) | 69.91(0.33) | 70.3 | -0.5 | | 7 | 42(-0.5) | 35 | [-6] | [1] | [9] | -45 | 149 | UR | 0.2 | SmallShort | | (-5) | 8 | -4 | 11 | 20 | -0.7,23 | 54 | | | | |
| 41 | Jun/26 | 9 | 72.25 | 74.86 | 71.73(-0.24) | 70.28(-0.34) | 69.68(0.4) | 70.41 | -0.4 | | 7 | 43(-0.7) | 50 | [-6] | [3] | [19] | -52 | 191 | UR | 0.4 | SmallShort? | | (-5) | 10 | 28 | 11 | 20 | -0.7,16 | 54 | | 42 | Jun/23 | 15 | 71.89 | 75.45 | 71.9(-0.33) | 70.52(-0.48) | 69.4(0.07) | 69.59 | -0.6 | | 9 | 43(-0.5) | 25 | [-8] | [-7] | [3] | -72 | 60 | RG | 0.1 | Wait? | | (-7) | 2 | 2 | 10 | 7 | -1.3,11 | 55 | | 43 | Jun/23 | 14 | 71.89 | 75.45 | 72.14(-0.3) | 70.86(-0.53) | 69.35(-0.12) | 69.54 | -0.6 | | 9 | 44(1.7) | 20 | [-8] | [-12] | [-2] | -77 | -65 | RG | 0.1 | Wait | | (-8) | -3 | -5 | 12 | -20 | -1.4,8 | 55 | | 44 | Jun/23 | 13 | 71.89 | 75.45 | 72.36(-0.25) | 71.24(-0.53) | 69.43(-0.93) | 69.69 | -0.5 | | 9 | 42(2.2) | 20 | [-6] | [-32] | [5] | -84 | -353 | RG | 0.1 | Wait | | (-7) | -24 | 19 | 12 | -20 | -1.5,4 | 55 | | 45 | Jun/23 | 12 | 71.89 | 75.45 | 72.54(-0.32) | 71.62(-0.46) | 70.08(-1.13) | 69.12 | -0.7 | | 9 | 40(4.6) | -20 | [-8] | [-37] | [-11] | -103 | -427 | DT | -0.6 | HoldShort | | (-8) | -29 | 0 | 7 | -20 | -2.1,0 | 55 | | | | |
| 46 | Jun/23 | 11 | 71.89 | 75.45 | 72.77(-0.32) | 71.95(-0.57) | 70.88(-1.05) | 69.12 | -0.7 | | 9 | 35(6) | -20 | [-8] | [-36] | [-18] | -113 | -436 | DT | -1.2 | HoldShort | | (-8) | -27 | -4 | -22 | -20 | -2.5,0 | 55 | | 47 | Jun/23 | 10 | 71.89 | 75.45 | 73(-0.33) | 72.36(-0.6) | 71.63(-1.04) | 69.25 | -0.6 | | 9 | 29(8.5) | -20 | [-8] | [-36] | [-26] | -119 | -437 | DT | -2 | HoldShort | | (-8) | -26 | -24 | -25 | -20 | -3.1,9 | 55 | | 48 | Jun/23 | 9 | 71.89 | 75.45 | 73.24(-0.3) | 72.8(-0.45) | 72.38(-0.9) | 69.96 | -0.5 | | 9 | 21(9.4) | -15 | [-8] | [-31] | [-53] | -125 | -369 | DT | -2.8 | HoldShort? | | (-7) | -23 | -97 | -42 | -20 | -3.8,20 | 55 | | 49 | Jun/22 | 15 | 71.56 | 75.82 | 73.46(-0.15) | 73.13(-0.03) | 73.04(-0.15) | 72.98 | 0.3 | | 12 | 12(-0.2) | 15 | [-4] | [-5] | [-5] | -47 | 54 | RG | -0.1 | Wait? | | (-2) | -4 | -3 | -16 | -11 | -1,28 | 68 | | 50 | Jun/22 | 14 | 71.56 | 75.82 | 73.57(-0.43) | 73.15(-0.05) | 73.15(0.18) | 73.07 | 0.3 | | 12 | 12(-16.8) | -5 | [-11] | [2] | [0] | -43 | 447 | RG | -0.1 | Wait | | (-4) | 5 | 5 | -14 | 10 | -0.8,27 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|