GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $177.0900 One month high (close): $182.5300

GLD Daily Change: -0.35% Daily StdDev 0.76% GLD EMA_5_Trend: 0.02% 10Minute StdDev: $0.3958

Latest Price : $177.84(-0.35%)

Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	10	179.67	178.04	177.92(0.03)	178.57(0.03)	178.84(-0.02)	178.53	-0.6	-11	43(-0.1)	-50	[4]	[-1]	[-12]	56	-15	DR	-0.4	OpenShort	(7)	-3	-27	-13	-9	0.8,86	31
Daily Trend: % Up Forces: 178.57(hourly_sma_10 0.02%) Down Forces: 178.04(daily_ema_10 -0.27%) Support Levels: 177.92(weak_hourly_sma_20 -0.34%) Resistance Levels: 179.67(daily_ema_20 0.64%)

2	Jul/5	9	179.67	178.04	177.87(0.04)	178.52(0.07)	178.88(0.11)	179	-0.4	-11	43(3.1)	-20	[5]	[19]	[6]	83	43	RG	0.2	Wait?	(4)	15	18	-6	7	1.5,95	31
3	Jul/3	12	179.83	178.22	177.8(0.03)	178.39(0.06)	178.69(0.06)	178.68	-0.6	-11	40(3.4)	-45	[4]	[11]	[-7]	75	31	CR	-0	HoldShort	(3)	8	-17	-7	-1	1.2,95	32
4	Jul/3	11	179.83	178.22	177.74(0.04)	178.28(0.11)	178.59(0.08)	178.98	-0.4	-11	37(3.3)	-30	[5]	[17]	[2]	95	44	TP	0.6	OpenShort	(4)	10	1	5	4	1.8,100	32
5	Jul/3	10	179.83	178.22	177.67(0.05)	178.09(0.11)	178.45(0.1)	178.97	-0.5	-11	33(4.3)	-10	[6]	[20]	[8]	101	40	RG	0.8	SmallShort	(5)	13	18	5	13	2.1,98	32

6	Jul/3	9	179.83	178.22	177.58(0.03)	177.9(0.07)	178.27(0.06)	178.65	-0.6	-11	29(2.2)	-30	[4]	[11]	[10]	96	41	RG	0.7	Wait?	(4)	8	28	0	11	2,96	32
7	Jun/30	15	180.09	178.5	177.52(0.03)	177.78(0.05)	178.16(0.03)	178.17	-1	-11	27(0.9)	-40	[4]	[6]	[-1]	79	12	CR	0	OpenShort?	(2)	4	-2	-5	5	1.3,96	30
8	Jun/30	14	180.09	178.5	177.47(0.01)	177.69(0.05)	178.1(0.07)	178.2	-1	-11	26(0.9)	-45	[1]	[11]	[-1]	86	49	CR	0.2	OpenShort	(3)	9	-6	0	8	1.5,98	30
9	Jun/30	13	180.09	178.5	177.46(0.02)	177.61(0.07)	177.98(0.14)	178.31	-0.9	-11	25(2.5)	-20	[3]	[21]	[6]	95	69	RG	0.7	Wait	(2)	18	8	10	16	1.8,100	30
10	Jun/30	12	180.09	178.5	177.42(0.01)	177.48(0.12)	177.73(0.11)	178.16	-1	-11	22(1.4)	-25	[1]	[20]	[7]	95	62	RG	1	SmallShort	(2)	14	12	20	-1	1.8,100	30

11	Jun/30	11	180.09	178.5	177.4(0.01)	177.27(0.03)	177.53(0.07)	177.95	-1.1	-11	21(0.5)	-30	[1]	[9]	[9]	85	39	RG	1.1	SmallShort	(1)	9	5	30	20	1.4,100	30
12	Jun/30	10	180.09	178.5	177.4(0)	177.22(0.02)	177.4(0.08)	177.86	-1.2	-11	21(0.1)	-40	[0]	[10]	[10]	66	54	UR	1.2	SmallShort	(0)	10	15	22	20	1.2,86	30
13	Jun/30	9	180.09	178.5	177.39(-0.02)	177.19(-0.01)	177.26(0.02)	177.6	-1.3	-11	20(-1.6)	-45	[-3]	[-0]	[12]	36	40	UR	0.9	SmallShort?	(-1)	3	29	9	16	0.5,73	30
14	Jun/29	15	180.29	178.83	177.42(-0.05)	177.2(-0.02)	177.23(-0.01)	177.1	-1.6	-11	22(-4.8)	-50	[-6]	[-6]	[-1]	-4	39	DT	-0.3	OpenShort?	(-3)	-1	-3	-1	1	-0.8,66	40
15	Jun/29	14	180.29	178.83	177.51(-0.04)	177.24(-0.01)	177.24(0.12)	177.15	-1.6	-11	27(-1.9)	-50	[-5]	[11]	[-1]	-1	66	RG	-0.2	Wait	(-6)	15	-7	7	-2	-0.7,67	40

16	Jun/29	13	180.29	178.83	177.58(-0.04)	177.24(0)	177.02(-0.02)	177.28	-1.5	-11	29(-2)	-50	[-5]	[-6]	[4]	8	23	DP	0.5	OpenShort	(-4)	-3	1	20	1	-0.5,70	40
17	Jun/29	12	180.29	178.83	177.65(-0.04)	177.24(0)	177.05(-0.04)	177.27	-1.5	-11	31(-1.4)	-50	[-5]	[-8]	[4]	0	17	DP	0.4	OpenShort	(-4)	-5	-5	34	0	-0.6,65	40
18	Jun/29	11	180.29	178.83	177.72(-0.04)	177.26(-0.02)	177.12(-0.02)	177.35	-1.5	-11	32(-1.8)	-50	[-5]	[-7]	[7]	-23	23	DP	0.4	OpenShort	(-4)	-3	12	12	10	-0.6,42	40
19	Jun/29	10	180.29	178.83	177.79(-0.04)	177.3(-0.02)	177.16(-0.03)	177.14	-1.6	-11	34(-1.9)	-40	[-5]	[-8]	[21]	-51	0	DP	-0	OpenShort	(-5)	-4	63	0	-3	-1,24	40
20	Jun/29	9	180.29	178.83	177.87(-0.08)	177.34(-0.11)	177.21(-0.17)	176.05	-2.1	-11	36(6.8)	-50	[-10]	[-33]	[-31]	-102	-54	DT	-1.6	HoldShort?	(-8)	-21	-80	-15	-20	-2.5,11	40

21	Jun/28	15	180.55	179.18	178.01(-0.04)	177.53(-0.02)	177.51(0.02)	177.44	-1.6	-10	29(-2)	-50	[-5]	[-2]	[-2]	-58	25	DT	-0.1	OpenShort?	(-3)	3	-10	5	2	-1,17	33
22	Jun/28	14	180.55	179.18	178.08(-0.02)	177.56(-0.01)	177.48(0.05)	177.61	-1.5	-10	31(0.5)	-45	[-3]	[3]	[2]	-52	10	UR	0.2	SmallShort	(-3)	6	1	10	5	-0.8,18	33
23	Jun/28	13	180.55	179.18	178.11(-0.02)	177.58(-0.03)	177.4(-0.02)	177.6	-1.6	-10	31(0.5)	-50	[-3]	[-7]	[5]	-58	-11	DP	0.3	OpenShort	(-2)	-3	6	12	7	-0.9,15	33
24	Jun/28	12	180.55	179.18	178.15(-0.02)	177.63(-0.09)	177.44(-0.02)	177.49	-1.6	-10	30(1)	-50	[-3]	[-11]	[4]	-72	-21	DP	0.1	OpenShort	(-2)	-3	4	10	10	-1.2,8	33
25	Jun/28	11	180.55	179.18	178.19(-0.02)	177.79(-0.07)	177.47(-0.05)	177.42	-1.6	-10	29(1.8)	-50	[-3]	[-14]	[3]	-81	-31	DP	-0.1	OpenShort	(-3)	-6	9	-1	0	-1.4,4	33

26	Jun/28	10	180.55	179.18	178.23(-0.04)	177.91(-0.07)	177.55(-0.05)	177.26	-1.7	-10	27(2.1)	-50	[-5]	[-14]	[-0]	-93	-17	DT	-0.6	OpenShort	(-3)	-6	1	0	-8	-1.9,5	33
27	Jun/28	9	180.55	179.18	178.3(-0.05)	178.04(-0.08)	177.64(-0.07)	177.24	-1.7	-10	25(2.2)	-50	[-6]	[-18]	[-13]	-101	-20	DT	-0.8	HoldShort?	(-4)	-9	-33	-4	-15	-2.2,4	33
28	Jun/27	15	180.75	179.64	178.39(-0.05)	178.19(-0.05)	177.77(-0.03)	177.81	-1.7	-9	23(-5.1)	-50	[-6]	[-11]	[4]	-79	23	DP	0.1	OpenShort?	(-4)	-4	10	3	-2	-1.3,4	35
29	Jun/27	14	180.75	179.64	178.48(-0.01)	178.28(-0.07)	177.82(-0.17)	177.63	-1.8	-9	28(1)	-50	[-1]	[-28]	[-5]	-93	-90	DT	-0.4	OpenShort	(-6)	-21	-7	-10	-10	-1.7,0	35
30	Jun/27	13	180.75	179.64	178.48(0)	178.41(-0.05)	178.12(-0.08)	177.75	-1.7	-9	27(0.1)	-50	[0]	[-15]	[-5]	-90	-64	DR	-0.8	HoldShort	(-1)	-10	-2	-18	-14	-1.6,0	35

31	Jun/27	12	180.75	179.64	178.48(0)	178.5(-0.06)	178.27(-0.1)	177.78	-1.7	-9	27(0.3)	-50	[0]	[-18]	[-10]	-88	-70	DR	-1	HoldShort	(0)	-12	-4	-44	-18	-1.5,0	35
32	Jun/27	11	180.75	179.64	178.48(0)	178.6(-0.02)	178.45(-0.08)	177.86	-1.6	-9	27(0)	-50	[0]	[-13]	[-10]	-64	-64	DR	-1.3	OpenShort	(1)	-10	-13	-20	-20	-1.3,19	35
33	Jun/27	10	180.75	179.64	178.48(0)	178.64(-0.02)	178.6(-0.09)	178.1	-1.5	-9	27(-1)	-50	[0]	[-14]	[-22]	-37	-47	DR	-1.1	OpenShort	(1)	-11	-54	-16	-20	-0.8,33	35
34	Jun/27	9	180.75	179.64	178.49(0.03)	178.67(0.05)	178.76(0.03)	179.05	-1	-9	28(1.2)	-10	[4]	[6]	[11]	43	3	RG	0.6	Wait?	(3)	4	28	10	7	1.2,63	35
35	Jun/26	15	180.89	180.08	178.49(0)	178.58(0.01)	178.71(-0.01)	178.56	-1.4	-7	26(-2)	-45	[0]	[-3]	[-3]	-5	7	DR	-0.3	OpenShort?	(1)	-1	-5	-6	-4	0.3,38	42

36	Jun/26	14	180.89	180.08	178.44(-0.02)	178.56(0.01)	178.73(-0.01)	178.65	-1.4	-7	28(-4)	-50	[-3]	[-3]	[-0]	12	32	DT	-0.2	OpenShort	(0)	-1	-1	-2	3	0.5,49	42
37	Jun/26	13	180.89	180.08	178.48(-0.03)	178.55(-0.02)	178.75(0.03)	178.66	-1.4	-7	32(-4.4)	-50	[-4]	[-0]	[-0]	12	55	DT	-0.2	OpenShort	(-3)	4	-6	6	7	0.3,54	42
38	Jun/26	12	180.89	180.08	178.54(-0.03)	178.59(-0.04)	178.69(0.06)	178.77	-1.3	-7	37(-2.7)	-50	[-4]	[2]	[0]	14	65	RG	0.1	Wait	(-3)	7	-7	8	17	0.4,54	42
39	Jun/26	11	180.89	180.08	178.59(-0.02)	178.67(0.06)	178.58(0.06)	178.89	-1.2	-7	40(-1.6)	-40	[-3]	[9]	[7]	17	63	UR	0.5	SmallShort	(-2)	7	12	18	-3	0.5,54	42
40	Jun/26	10	180.89	180.08	178.62(-0.02)	178.57(0.05)	178.47(0.04)	178.67	-1.4	-7	41(-1)	-45	[-3]	[5]	[-0]	-5	36	RG	0.3	Wait	(-2)	5	-5	11	-7	0.1,43	42

41	Jun/26	9	180.89	180.08	178.65(-0.01)	178.48(0.06)	178.39(0.02)	178.76	-1.3	-7	42(-0.7)	-25	[-1]	[4]	[10]	-10	28	UR	0.5	SmallShort?	(-2)	3	26	9	-1	0.2,35	42
42	Jun/23	15	181.07	180.48	178.67(-0.01)	178.38(0.02)	178.35(-0.08)	178.32	-1.8	-6	43(-2.7)	-35	[-1]	[-10]	[-1]	-37	-33	DT	-0	OpenShort?	(-3)	-10	2	-4	-7	-0.5,26	34
43	Jun/23	14	181.07	180.48	178.69(-0.04)	178.34(0.02)	178.5(-0.15)	178.28	-1.8	-6	46(-2.8)	-50	[-5]	[-20]	[-3]	-39	-17	DT	-0.3	OpenShort	(-1)	-18	-1	-14	-7	-0.6,26	34
44	Jun/23	13	181.07	180.48	178.77(-0.04)	178.3(0.01)	178.76(0.05)	178.29	-1.8	-6	48(-1.7)	-50	[-5]	[4]	[-3]	-38	33	RG	-0.6	Wait	(-5)	6	-1	-14	1	-0.7,30	34
45	Jun/23	12	181.07	180.48	178.85(-0.05)	178.29(-0.02)	178.67(0.05)	178.3	-1.8	-6	50(-1.5)	-50	[-6]	[2]	[-6]	-26	44	RG	-0.5	Wait	(-4)	6	-15	-8	2	-0.7,42	34

46	Jun/23	11	181.07	180.48	178.94(-0.03)	178.32(-0.06)	178.58(0.09)	178.57	-1.6	-6	52(-1.3)	-35	[-4]	[5]	[-2]	3	44	RG	-0	Wait	(-4)	11	-28	30	20	-0.5,65	34
47	Jun/23	10	181.07	180.48	179(-0.02)	178.42(-0.04)	178.42(0.13)	179.05	-1.3	-6	53(-0.9)	-40	[-2]	[11]	[-3]	5	63	RG	0.8	SmallShort	(-2)	16	-33	32	20	0.1,52	34
48	Jun/23	9	181.07	180.48	179.03(0.01)	178.49(-0.01)	178.18(0.19)	179.62	-0.9	-6	54(0.3)	15	[1]	[21]	[38]	-2	75	UT	1.8	OpenLong?	(-1)	23	104	-1	20	0.7,31	34
49	Jun/22	15	181.34	180.7	179.02(-0.05)	178.5(-0.1)	177.84(-0.04)	177.8	-2.6	-7	53(-2.7)	-50	[-6]	[-15]	[-6]	-88	-22	DT	-0	HoldShort?	(-5)	-5	-1	-29	-7	-1.5,0	39
50	Jun/22	14	181.34	180.7	179.11(-0.11)	178.67(-0.08)	177.92(-0.08)	177.81	-2.6	-7	56(-10.4)	-50	[-13]	[-20]	[-6]	-92	35	DT	-0.1	HoldShort	(-5)	-10	0	-31	-14	-1.7,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI