F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.5900 One month high (close): $15.3500

F Daily Change: 0.72% Daily StdDev 2.16% F EMA_5_Trend: 1.28% 10Minute StdDev: $0.0895

Latest Price : $15.35(0.72%)

Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.69%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	10	14.22	14.65	15.1(0.2)	15.23(0.2)	15.27(0.13)	15.34	2.1	19	28(-1.5)	50	[9]	[17]	[12]	80	-19	UT	0.5	HoldLong	(6)	6	31	2	13	1.6,90	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.23(hourly_sma_10 -0.72%) 15.1(hourly_sma_20 -1.56%) 14.65(daily_ema_10 -4.5%) 14.22(daily_ema_20 -7.3%) Resistance Levels:

2	Jul/5	9	14.22	14.65	15.07(0.2)	15.23(0)	15.25(0.07)	15.23	1.9	19	30(-4)	50	[9]	[10]	[-2]	61	-85	CR	-0.1	HoldShort?	(6)	3	-6	-6	7	1,86	77
3	Jul/3	12	14.08	14.53	15.04(0.2)	15.2(0.13)	15.24(0.07)	15.25	1.8	20	34(2.5)	50	[9]	[12]	[-0]	69	-55	UT	0.1	OpenLong	(9)	3	0	-6	7	1.2,89	77
4	Jul/3	11	14.08	14.53	15.01(0.27)	15.18(0.2)	15.23(0.13)	15.25	1.8	20	31(-2.4)	50	[12]	[17]	[-3]	73	-90	CR	0.1	HoldShort	(12)	6	-6	-1	-13	1.2,93	77
5	Jul/3	10	14.08	14.53	14.97(0.2)	15.15(0.26)	15.21(0.2)	15.27	1.8	20	34(-1.2)	50	[9]	[21]	[-4]	80	42	CR	0.3	OpenShort	(12)	9	-11	1	-7	1.4,95	77

6	Jul/3	9	14.08	14.53	14.94(0.27)	15.11(0.27)	15.18(0.2)	15.31	1.9	20	35(-0.5)	50	[12]	[22]	[18]	88	19	UT	0.6	HoldLong?	(12)	9	46	3	20	1.6,98	77
7	Jun/30	15	13.92	14.44	14.9(0.27)	15.07(0.13)	15.18(0)	15.15	1.7	21	35(0.2)	50	[12]	[10]	[-1]	75	-114	CR	0	HoldShort?	(12)	0	-6	-3	13	1.1,97	78
8	Jun/30	14	13.92	14.44	14.86(0.27)	15.05(0.2)	15.15(0.07)	15.17	1.8	21	35(-0.9)	50	[12]	[14]	[3]	78	-56	UT	0.1	HoldLong	(12)	3	6	-3	20	1.2,98	78
9	Jun/30	13	13.92	14.44	14.82(0.2)	15.02(0.13)	15.14(0.33)	15.15	1.7	21	36(-0.4)	50	[9]	[24]	[5]	80	96	UT	0	HoldLong	(9)	15	3	-2	20	1.3,97	78
10	Jun/30	12	13.92	14.44	14.79(0.27)	15(0.13)	15.09(0.4)	15.14	1.7	21	36(-0.3)	50	[12]	[28]	[5]	83	61	UT	0.2	HoldLong	(12)	18	0	1	20	1.4,98	78

11	Jun/30	11	13.92	14.44	14.75(0.34)	14.98(0.27)	15.03(0.27)	15.14	1.7	21	37(-0.6)	50	[16]	[26]	[-1]	87	-29	CR	0.4	OpenShort	(12)	12	-6	10	-13	1.5,99	78
12	Jun/30	10	13.92	14.44	14.7(0.27)	14.94(0.34)	14.99(0.4)	15.16	1.7	21	37(1.2)	50	[12]	[33]	[8]	87	131	UT	0.6	OpenLong	(15)	18	11	10	20	1.7,94	78
13	Jun/30	9	13.92	14.44	14.66(0.34)	14.89(0.4)	14.93(0.27)	15.12	1.7	21	36(0.4)	50	[16]	[29]	[25]	80	22	UT	0.7	HoldLong?	(12)	12	62	4	20	1.8,85	78
14	Jun/29	15	13.77	14.37	14.61(0.21)	14.83(0.2)	14.89(-0.13)	14.91	1.5	21	36(1.7)	50	[10]	[4]	[4]	58	-46	UT	0.1	OpenLong?	(12)	-6	17	-7	-13	1.2,78	76
15	Jun/29	14	13.77	14.37	14.58(0.28)	14.8(0.2)	14.91(-0.13)	14.85	1.4	21	34(-0.8)	50	[13]	[5]	[-7]	56	-140	CR	-0.2	HoldShort	(12)	-6	-12	-9	-13	1,81	76

16	Jun/29	13	13.77	14.37	14.54(0.21)	14.77(0.27)	14.93(0.2)	14.89	1.5	21	35(0)	50	[10]	[21]	[-7]	67	71	CR	-0.1	HoldShort	(9)	9	-12	-14	-13	1.3,84	76
17	Jun/29	12	13.77	14.37	14.51(0.28)	14.73(0.34)	14.9(0.34)	14.93	1.5	21	35(0.6)	50	[13]	[30]	[5]	80	84	UT	0.1	HoldLong	(12)	16	12	-11	20	1.6,90	76
18	Jun/29	11	13.77	14.37	14.47(0.28)	14.68(0.34)	14.85(0.47)	14.89	1.5	21	34(0.6)	50	[13]	[36]	[-11]	84	118	CR	0.2	OpenShort	(15)	22	-38	-5	20	1.6,94	76
19	Jun/29	10	13.77	14.37	14.43(0.42)	14.63(0.48)	14.78(0.75)	15.02	1.6	21	34(4.6)	50	[19]	[54]	[16]	108	163	UT	0.9	HoldLong	(12)	35	26	3	20	2.3,100	76
20	Jun/29	9	13.77	14.37	14.37(0.28)	14.56(0.34)	14.67(0.48)	14.93	1.5	21	29(2.7)	50	[13]	[37]	[26]	113	221	UT	1.2	HoldLong?	(15)	22	56	8	20	2.5,100	76

21	Jun/28	15	13.65	14.28	14.33(0.21)	14.51(0.28)	14.6(0.34)	14.74	1.3	23	26(3.7)	50	[10]	[28]	[15]	100	157	UT	0.7	HoldLong?	(12)	16	27	2	20	2,100	82
22	Jun/28	14	13.65	14.28	14.3(0.21)	14.47(0.35)	14.55(0.34)	14.65	1.2	23	23(0.7)	50	[10]	[29]	[13]	98	109	UT	0.5	HoldLong	(9)	15	33	0	20	1.9,100	82
23	Jun/28	13	13.65	14.28	14.27(0.21)	14.42(0.14)	14.5(0.14)	14.54	1.1	23	22(0.2)	50	[10]	[16]	[-3]	88	9	CR	0.2	OpenShort	(9)	6	-3	-4	-20	1.5,100	82
24	Jun/28	12	13.65	14.28	14.24(0.14)	14.4(0.28)	14.48(0.21)	14.55	1.1	23	22(1.4)	50	[6]	[21]	[3]	95	131	UT	0.4	OpenLong	(6)	10	3	1	20	1.8,100	82
25	Jun/28	11	13.65	14.28	14.22(0.21)	14.36(0.28)	14.45(0.21)	14.54	1.1	23	20(1.7)	50	[10]	[22]	[7]	97	67	UT	0.5	OpenLong	(9)	10	15	-2	20	1.9,99	82

26	Jun/28	10	13.65	14.28	14.19(0.14)	14.32(0.21)	14.42(0.28)	14.49	1	23	19(1.1)	50	[6]	[23]	[13]	99	137	UT	0.5	OpenLong	(6)	13	24	-4	20	2,99	82
27	Jun/28	9	13.65	14.28	14.17(0.14)	14.29(0.21)	14.38(0.21)	14.41	0.9	23	17(1.3)	50	[6]	[20]	[-4]	92	81	CR	0.2	OpenShort?	(6)	10	-3	-8	-20	1.7,99	82
28	Jun/27	15	13.52	14.18	14.15(0.14)	14.26(0.28)	14.35(0.28)	14.42	1.1	24	16(1.2)	50	[6]	[24]	[6]	103	117	UT	0.5	HoldLong?	(6)	13	0	2	20	2.1,100	82
29	Jun/27	14	13.52	14.18	14.13(0.07)	14.22(0.21)	14.31(0.35)	14.42	1.1	24	15(2.5)	50	[3]	[25]	[8]	110	228	UT	0.9	HoldLong	(6)	16	12	8	20	2.4,100	82
30	Jun/27	13	13.52	14.18	14.12(0.07)	14.19(0.28)	14.26(0.28)	14.38	1.1	24	12(2.1)	50	[3]	[23]	[15]	115	180	UT	1.2	HoldLong	(3)	13	34	10	20	2.6,100	82

31	Jun/27	12	13.52	14.18	14.12(0)	14.15(0.07)	14.22(0.14)	14.27	0.9	24	10(0)	50	[0]	[11]	[10]	98	147	UR	0.6	SmallShort	(3)	6	9	15	20	1.9,100	82
32	Jun/27	11	13.52	14.18	14.12(0)	14.14(0.21)	14.2(0.21)	14.24	0.9	24	10(-0.1)	50	[0]	[18]	[4]	86	145	UR	0.5	SmallShort	(0)	10	0	14	20	1.6,96	82
33	Jun/27	10	13.52	14.18	14.12(0)	14.11(0.14)	14.17(0.21)	14.24	0.9	24	10(-0.1)	50	[0]	[16]	[13]	84	145	UR	0.8	SmallShort	(0)	10	24	21	14	1.5,96	82
34	Jun/27	9	13.52	14.18	14.12(0)	14.09(0.07)	14.14(0.14)	14.16	0.8	24	11(-0.1)	50	[0]	[11]	[2]	54	77	UR	0.2	SmallShort?	(-3)	6	-6	20	7	0.6,89	82
35	Jun/26	15	13.37	14.11	14.11(0.07)	14.08(0.14)	14.12(0.21)	14.18	1	25	11(-1.1)	50	[3]	[16]	[11]	45	32	UT	0.7	OpenLong?	(0)	10	9	21	20	0.8,75	83

36	Jun/26	14	13.37	14.11	14.1(0.07)	14.06(0.07)	14.09(0.07)	14.15	1	25	12(0)	50	[3]	[8]	[8]	22	-15	UT	0.6	OpenLong	(3)	3	12	17	14	0.5,59	83
37	Jun/26	13	13.37	14.11	14.1(0)	14.06(0)	14.08(0.14)	14.11	0.9	25	12(-0.1)	50	[0]	[9]	[6]	-7	47	UR	0.3	SmallShort	(3)	6	6	5	20	0.2,38	83
38	Jun/26	12	13.37	14.11	14.1(0)	14.05(0.07)	14.06(0.14)	14.09	0.9	25	12(-0.3)	50	[0]	[11]	[6]	-19	37	UR	0.3	SmallShort	(0)	6	16	-0	7	0,31	83
39	Jun/26	11	13.37	14.11	14.09(0.07)	14.04(-0.07)	14.06(0)	14.04	0.8	25	12(0)	50	[3]	[2]	[1]	-30	-113	UT	0	OpenLong	(0)	0	-9	7	20	-0.5,33	83
40	Jun/26	10	13.37	14.11	14.09(0)	14.05(-0.07)	14.04(0.07)	14.07	0.9	25	12(-0.2)	50	[0]	[4]	[-3]	-21	8	CR	0.3	HoldShort	(0)	3	-9	6	-7	-0.1,32	83

41	Jun/26	9	13.37	14.11	14.09(0)	14.06(-0.14)	14.03(0.07)	14.1	0.9	25	12(0)	50	[0]	[3]	[19]	-18	28	UR	0.7	SmallShort?	(3)	3	38	6	20	0.2,27	83
42	Jun/23	15	13.24	14.06	14.08(-0.07)	14.08(-0.21)	14.02(-0.14)	13.98	0.9	25	12(1)	15	[-3]	[-10]	[-7]	-50	-33	RG	-0.4	Wait?	(-3)	-6	-13	-5	-20	-1,25	84
43	Jun/23	14	13.24	14.06	14.09(-0.07)	14.11(-0.14)	14.02(0)	14.02	0.9	25	11(-0.2)	25	[-3]	[-2]	[-3]	-39	23	RG	-0.2	Wait	(0)	0	-6	1	-14	-0.7,29	84
44	Jun/23	13	13.24	14.06	14.09(0)	14.13(-0.14)	14.04(-0.14)	14.04	0.9	25	12(0)	40	[0]	[-7]	[-1]	-37	-77	DR	0	OpenShort	(-3)	-6	3	-10	-7	-0.6,28	84
45	Jun/23	12	13.24	14.06	14.1(-0.07)	14.15(0.07)	14.06(-0.28)	14.03	0.9	25	12(0.2)	15	[-3]	[-10]	[-5]	-34	-50	RG	-0.3	Wait	(-3)	-13	6	-5	-20	-0.7,34	84

46	Jun/23	11	13.24	14.06	14.1(0)	14.15(0)	14.1(-0.35)	14.01	0.9	25	11(0.3)	5	[0]	[-14]	[-21]	-43	-162	DR	-0.9	OpenShort	(0)	-16	-28	-29	-20	-1,32	84
47	Jun/23	10	13.24	14.06	14.1(0)	14.14(0.07)	14.15(-0.21)	14.1	1	25	11(-0.2)	50	[0]	[-6]	[6]	-6	-65	RG	-0.5	Wait	(0)	-10	28	-22	7	-0.1,47	84
48	Jun/23	9	13.24	14.06	14.1(0)	14.14(0)	14.18(-0.28)	14.01	0.9	25	11(0.3)	0	[0]	[-11]	[-24]	-18	-143	DR	-1.8	OpenShort?	(0)	-13	-49	-6	-20	-1,57	84
49	Jun/22	15	13.13	14.03	14.11(-0.07)	14.13(0.07)	14.22(-0.07)	14.17	1.1	30	11(0)	35	[-3]	[2]	[1]	45	95	UR	-0.5	SmallShort?	(0)	-3	-9	15	14	0.6,80	88
50	Jun/22	14	13.13	14.03	14.12(-0.07)	14.12(0.14)	14.23(0.35)	14.2	1.1	30	11(-2)	50	[-3]	[23]	[-1]	60	225	RG	-0.3	Wait	(-3)	16	-15	20	14	0.8,90	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI