|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.9350 One month high (close): $19.9150
EXEL Daily Change: -0.6% Daily StdDev 1.46% EXEL EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $19.03(-0.6%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 19.25 | 19.25 | 19.08(0.05) | 19.12(0.05) | 19.11(0.05) | 19.1 | -0.5 | | -1 | 21(-0.7) | 25 | [3] | [6] | [1] | 14 | -32 | UT | -0.2 | OpenLong | | (0) | 3 | 10 | -4 | -20 | 0.3,56 | 50 | Sample size 30 Avg positive next hour return: 0.17%(37%) Avg negative next hour return: -0.17%(63%)
Daily Trend: %
Up Forces: 19.12(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 19.25(daily_ema_20 0.79%)
|
| | | 2 | Jul/5 | 9 | 19.25 | 19.25 | 19.08(0) | 19.12(0) | 19.1(-0.1) | 19.07 | -0.6 | | -1 | 22(0.1) | -30 | [0] | [-7] | [-12] | 7 | -27 | DR | -0.5 | OpenShort? | | (3) | -7 | -23 | -18 | -20 | 0,57 | 50 | | 3 | Jul/3 | 12 | 19.25 | 19.25 | 19.08(0) | 19.11(0.05) | 19.12(-0.05) | 19.14 | -0.4 | | -1 | 22(0.5) | -5 | [0] | [-2] | [6] | 53 | 26 | RG | 0.3 | Wait | | (0) | -3 | 13 | 5 | 5 | 1.2,73 | 50 | | 4 | Jul/3 | 11 | 19.25 | 19.25 | 19.08(0) | 19.1(0.05) | 19.13(-0.1) | 19.1 | -0.5 | | -1 | 21(-0.8) | -30 | [0] | [-5] | [-11] | 27 | -7 | DR | -0.5 | OpenShort | | (0) | -7 | -19 | -15 | -20 | 0.5,64 | 50 | | 5 | Jul/3 | 10 | 19.25 | 19.25 | 19.08(0) | 19.09(0.1) | 19.15(0.1) | 19.16 | -0.3 | | -1 | 22(1.5) | 5 | [0] | [10] | [7] | 60 | 77 | UR | 0.2 | SmallShort | | (0) | 7 | 23 | -12 | 10 | 1.5,72 | 50 | | | | |
| 6 | Jul/3 | 9 | 19.25 | 19.25 | 19.08(0) | 19.07(-0.05) | 19.13(0.05) | 19.09 | -0.6 | | -1 | 20(-0.1) | -10 | [0] | [2] | [-4] | 37 | 24 | CR | -0.7 | HoldShort? | | (0) | 3 | -16 | -6 | 20 | 0.4,77 | 50 | | 7 | Jun/30 | 15 | 19.26 | 19.25 | 19.08(0) | 19.08(0.05) | 19.12(0.16) | 19.14 | -0.4 | | -1 | 20(1.1) | -5 | [0] | [12] | [-1] | 73 | 83 | CR | 0.3 | HoldShort? | | (0) | 11 | -13 | 21 | 0 | 1.2,93 | 46 | | 8 | Jun/30 | 14 | 19.26 | 19.25 | 19.07(0.05) | 19.07(0.05) | 19.09(0.16) | 19.18 | -0.3 | | -1 | 19(0.7) | 40 | [3] | [13] | [16] | 96 | 49 | UT | 1.7 | HoldLong | | (3) | 11 | 13 | 49 | 20 | 2,96 | 46 | | 9 | Jun/30 | 13 | 19.26 | 19.25 | 19.06(-0.05) | 19.06(0.11) | 19.06(0.16) | 19.14 | -0.4 | | -1 | 19(-7.8) | -10 | [-3] | [13] | [9] | 56 | 134 | UR | 1.5 | SmallShort | | (0) | 11 | 6 | 40 | 5 | 1.5,68 | 46 | | 10 | Jun/30 | 12 | 19.26 | 19.25 | 19.07(-0.05) | 19.04(0.05) | 19.03(0.11) | 19.12 | -0.5 | | -1 | 26(-6) | -5 | [-3] | [8] | [16] | 9 | 112 | UR | 1.2 | SmallShort | | (-3) | 7 | 33 | 22 | 11 | 0.7,41 | 46 | | | | |
| 11 | Jun/30 | 11 | 19.26 | 19.25 | 19.08(-0.1) | 19.04(0) | 19.01(-0.11) | 19.02 | -0.9 | | -1 | 32(-7.2) | -30 | [-7] | [-9] | [3] | -52 | 47 | DP | 0.1 | OpenShort | | (-6) | -7 | 7 | 4 | 0 | -0.7,16 | 46 | | 12 | Jun/30 | 10 | 19.26 | 19.25 | 19.1(-0.16) | 19.03(-0.05) | 19.03(-0.1) | 19 | -0.9 | | -1 | 40(-9) | -50 | [-11] | [-11] | [-4] | -63 | 92 | DT | -0.3 | OpenShort | | (-6) | -7 | -10 | -4 | -5 | -0.9,10 | 46 | | 13 | Jun/30 | 9 | 19.26 | 19.25 | 19.13(-0.1) | 19.04(-0.05) | 19.03(0) | 19.03 | -0.8 | | -1 | 49(-5.5) | -25 | [-7] | [-3] | [3] | -58 | 56 | DP | -0.1 | OpenShort? | | (-6) | 0 | 13 | -6 | -5 | -0.7,10 | 46 | | 14 | Jun/29 | 15 | 19.27 | 19.25 | 19.15(-0.1) | 19.05(-0.05) | 19.05(-0.05) | 18.99 | -1 | | -1 | 54(-1.5) | -30 | [-7] | [-7] | [-5] | -65 | 13 | DT | -0.4 | OpenShort? | | (-10) | -3 | -10 | -6 | -5 | -1.1,13 | 45 | | 15 | Jun/29 | 14 | 19.27 | 19.25 | 19.17(-0.16) | 19.06(-0.05) | 19.05(0) | 19.02 | -0.9 | | -1 | 56(-10) | -50 | [-10] | [-5] | [-9] | -51 | 86 | DT | -0.3 | OpenShort | | (-6) | 0 | -29 | 7 | -5 | -1,24 | 45 | | | | |
| 16 | Jun/29 | 13 | 19.27 | 19.25 | 19.2(-0.1) | 19.07(0.05) | 19.06(0.16) | 19.11 | -0.6 | | -1 | 66(-7.7) | -15 | [-7] | [10] | [4] | -41 | 96 | UR | 0.3 | SmallShort | | (-6) | 10 | -3 | 12 | 20 | -0.5,22 | 45 | | 17 | Jun/29 | 12 | 19.27 | 19.25 | 19.22(-0.16) | 19.07(0) | 19.06(0) | 19.12 | -0.5 | | -1 | 73(-7.2) | -30 | [-10] | [-3] | [13] | -48 | 116 | DP | 0.4 | OpenShort | | (-10) | 0 | 33 | 12 | 5 | -0.5,15 | 45 | | 18 | Jun/29 | 11 | 19.27 | 19.25 | 19.25(-0.16) | 19.06(-0.05) | 19.03(-0.05) | 19.02 | -0.9 | | -1 | 81(-0.5) | -45 | [-10] | [-8] | [-1] | -72 | 34 | DT | -0 | OpenShort | | (-10) | -3 | -3 | 5 | -11 | -1,3 | 45 | | 19 | Jun/29 | 10 | 19.27 | 19.25 | 19.28(-0.16) | 19.07(-0.16) | 19.04(-0.1) | 19.03 | -0.9 | | -1 | 81(-1.3) | -40 | [-10] | [-15] | [5] | -76 | 11 | DP | -0 | OpenShort | | (-10) | -7 | 10 | 1 | 16 | -1.1,2 | 45 | | 20 | Jun/29 | 9 | 19.27 | 19.25 | 19.31(-0.16) | 19.1(-0.16) | 19.06(-0.1) | 19 | -1 | | -1 | 82(1.8) | -45 | [-10] | [-15] | [-0] | -83 | -19 | DT | -0.3 | OpenShort? | | (-10) | -7 | -3 | -1 | 11 | -1.3,0 | 45 | | | | |
| 21 | Jun/28 | 15 | 19.28 | 19.28 | 19.34(-0.15) | 19.13(-0.21) | 19.08(-0.05) | 19.01 | -1 | | -1 | 81(-3.1) | -50 | [-10] | [-13] | [-9] | -86 | -28 | DT | -0.3 | HoldShort? | | (-10) | -3 | -19 | -3 | -20 | -1.5,2 | 42 | | 22 | Jun/28 | 14 | 19.28 | 19.28 | 19.37(-0.21) | 19.17(-0.21) | 19.08(0) | 19.07 | -0.8 | | -1 | 84(-2.9) | -45 | [-14] | [-10] | [-1] | -78 | 66 | DT | -0.1 | HoldShort | | (-13) | 0 | -6 | 4 | 11 | -1.3,5 | 42 | | 23 | Jun/28 | 13 | 19.28 | 19.28 | 19.41(-0.21) | 19.21(-0.21) | 19.09(-0.1) | 19.09 | -0.7 | | -1 | 87(-3.6) | -50 | [-14] | [-17] | [-3] | -79 | 30 | DT | 0 | HoldShort | | (-9) | -6 | -13 | 5 | 5 | -1.4,6 | 42 | | 24 | Jun/28 | 12 | 19.28 | 19.28 | 19.45(-0.21) | 19.25(-0.1) | 19.11(-0.16) | 19.13 | -0.6 | | -1 | 90(-4) | -40 | [-14] | [-17] | [5] | -78 | 14 | DP | 0.1 | OpenShort | | (-13) | -10 | 13 | 8 | -11 | -1.3,5 | 42 | | 25 | Jun/28 | 11 | 19.28 | 19.28 | 19.49(-0.2) | 19.27(-0.31) | 19.14(-0.26) | 19.09 | -0.7 | | -1 | 94(1.2) | -50 | [-13] | [-30] | [3] | -89 | -72 | DP | -0.2 | OpenShort | | (-16) | -17 | 6 | 4 | 0 | -1.6,1 | 42 | | | | |
| 26 | Jun/28 | 10 | 19.28 | 19.28 | 19.53(-0.2) | 19.33(-0.31) | 19.19(-0.36) | 19.07 | -0.8 | | -1 | 93(5.9) | -50 | [-13] | [-37] | [-4] | -95 | -128 | DT | -0.5 | OpenShort | | (-13) | -23 | -3 | -2 | -20 | -1.8,0 | 42 | | 27 | Jun/28 | 9 | 19.28 | 19.28 | 19.57(-0.15) | 19.39(-0.31) | 19.26(-0.36) | 19.08 | -0.7 | | -1 | 87(6.7) | -50 | [-10] | [-36] | [-14] | -103 | -189 | DT | -0.8 | HoldShort? | | (-13) | -23 | -26 | -5 | -20 | -2.1,0 | 42 | | 28 | Jun/27 | 15 | 19.29 | 19.3 | 19.6(-0.2) | 19.45(-0.15) | 19.33(-0.31) | 19.16 | -0.5 | | 0 | 80(6) | -50 | [-13] | [-28] | [-22] | -100 | -95 | DT | -0.8 | HoldShort? | | (-13) | -20 | -52 | -6 | -20 | -2,0 | 43 | | 29 | Jun/27 | 14 | 19.29 | 19.3 | 19.64(-0.15) | 19.48(-0.15) | 19.39(-0.1) | 19.32 | 0.1 | | 0 | 74(1.9) | -50 | [-10] | [-14] | [-5] | -90 | -32 | DT | -0.3 | OpenShort | | (-9) | -6 | 0 | -6 | -20 | -1.6,0 | 43 | | 30 | Jun/27 | 13 | 19.29 | 19.3 | 19.67(-0.15) | 19.51(-0.15) | 19.41(-0.31) | 19.32 | 0.1 | | 0 | 72(4.1) | -50 | [-10] | [-27] | [-11] | -88 | -106 | DT | -0.5 | OpenShort | | (-9) | -20 | -23 | -3 | -20 | -1.8,7 | 43 | | | | |
| 31 | Jun/27 | 12 | 19.29 | 19.3 | 19.7(-0.1) | 19.54(-0.15) | 19.47(-0.26) | 19.39 | 0.4 | | 0 | 68(5.2) | -45 | [-6] | [-23] | [-12] | -82 | -125 | DT | -0.4 | OpenShort | | (-9) | -17 | -32 | 1 | -15 | -1.7,11 | 43 | | 32 | Jun/27 | 11 | 19.29 | 19.3 | 19.72(-0.05) | 19.57(-0.15) | 19.52(-0.2) | 19.49 | 0.7 | | 0 | 63(2) | 0 | [-3] | [-19] | [3] | -72 | -120 | RG | -0.2 | Wait | | (-3) | -13 | 13 | -14 | 10 | -1.3,11 | 43 | | 33 | Jun/27 | 10 | 19.29 | 19.3 | 19.73(0.05) | 19.6(-0.2) | 19.56(-0.05) | 19.45 | 0.6 | | 0 | 61(-3) | 40 | [3] | [-9] | [3] | -80 | -204 | RG | -0.7 | Wait | | (-3) | -3 | 23 | -14 | -20 | -1.7,13 | 43 | | 34 | Jun/27 | 9 | 19.29 | 19.3 | 19.72(0.05) | 19.64(-0.3) | 19.57(-0.25) | 19.38 | 0.3 | | 0 | 64(-15.7) | -10 | [3] | [-25] | [-34] | -84 | -285 | DR | -1.1 | HoldShort? | | (0) | -16 | -86 | -20 | -20 | -2,16 | 43 | | 35 | Jun/26 | 15 | 19.29 | 19.31 | 19.71(0.15) | 19.7(-0.1) | 19.62(0.1) | 19.65 | 1.3 | | 1 | 80(-16.9) | 50 | [10] | [6] | [3] | -31 | -158 | UT | 0.1 | OpenLong? | | (9) | 6 | 6 | -3 | 15 | -0.3,27 | 56 | | | | |
| 36 | Jun/26 | 14 | 19.29 | 19.31 | 19.68(0.2) | 19.72(-0.1) | 19.6(-0.1) | 19.63 | 1.3 | | 1 | 97(-15.2) | 50 | [13] | [-6] | [-7] | -37 | -260 | DR | 0.1 | OpenShort | | (9) | -6 | -13 | -12 | -10 | -0.2,18 | 56 | | 37 | Jun/26 | 13 | 19.29 | 19.31 | 19.64(0.15) | 19.74(-0.1) | 19.62(-0.1) | 19.67 | 1.4 | | 1 | 112(-11.3) | 50 | [10] | [-7] | [11] | -24 | -159 | RG | 0.2 | Wait | | (13) | -6 | 42 | -13 | -10 | 0.1,24 | 56 | | 38 | Jun/26 | 12 | 19.29 | 19.31 | 19.61(0.15) | 19.76(-0.2) | 19.64(-0.36) | 19.54 | 0.9 | | 1 | 123(-10) | 20 | [10] | [-27] | [-15] | -22 | -286 | DR | -0.3 | OpenShort | | (9) | -23 | -23 | -23 | -20 | -0.2,33 | 56 | | 39 | Jun/26 | 11 | 19.29 | 19.31 | 19.58(0.15) | 19.8(-0.15) | 19.71(-0.3) | 19.61 | 1.2 | | 1 | 133(-7.9) | 40 | [10] | [-21] | [0] | -1 | -210 | RG | -0.3 | Wait | | (9) | -19 | 16 | -20 | -20 | 0.1,47 | 56 | | 40 | Jun/26 | 10 | 19.29 | 19.31 | 19.55(0.15) | 19.83(-0.2) | 19.77(-0.4) | 19.56 | 1 | | 1 | 141(-10) | 5 | [10] | [-29] | [-23] | 14 | -246 | DR | -0.6 | OpenShort | | (9) | -26 | -48 | -19 | -20 | 0,64 | 56 | | | | |
| 41 | Jun/26 | 9 | 19.29 | 19.31 | 19.52(0.21) | 19.83(0) | 19.85(-0.05) | 19.71 | 1.6 | | 1 | 151(-7.3) | 10 | [14] | [1] | [-16] | 47 | -129 | CR | -0.3 | HoldShort? | | (13) | -3 | -28 | -9 | -20 | 0.5,84 | 56 | | 42 | Jun/23 | 15 | 19.28 | 19.29 | 19.48(0.26) | 19.87(0.05) | 19.86(-0.1) | 19.8 | 1.9 | | 3 | 158(-3.9) | 25 | [17] | [1] | [-13] | 60 | -133 | CR | -0.1 | HoldShort? | | (16) | -6 | -25 | -5 | -20 | 0.7,92 | 59 | | 43 | Jun/23 | 14 | 19.28 | 19.29 | 19.43(0.21) | 19.86(0.3) | 19.86(0) | 19.88 | 2.2 | | 3 | 162(1.4) | 45 | [14] | [15] | [-8] | 70 | 11 | CR | 0 | HoldShort | | (16) | 0 | -16 | -2 | -20 | 1,95 | 59 | | 44 | Jun/23 | 13 | 19.28 | 19.29 | 19.39(0.26) | 19.8(0.41) | 19.88(-0.05) | 19.93 | 2.4 | | 3 | 161(3.8) | 50 | [17] | [16] | [-3] | 74 | -5 | CR | 0.1 | HoldShort | | (16) | -3 | 9 | -3 | -20 | 1.2,94 | 59 | | 45 | Jun/23 | 12 | 19.28 | 19.29 | 19.34(0.21) | 19.72(0.46) | 19.88(0) | 19.9 | 2.3 | | 3 | 157(5.7) | 50 | [14] | [20] | [5] | 75 | 71 | UT | 0 | OpenLong | | (16) | 0 | 22 | -6 | -10 | 1.3,92 | 59 | | | | |
| 46 | Jun/23 | 11 | 19.28 | 19.29 | 19.3(0.21) | 19.63(0.41) | 19.89(0.05) | 19.83 | 2 | | 3 | 151(4.3) | 50 | [14] | [22] | [-7] | 75 | 64 | CR | -0.1 | HoldShort | | (13) | 3 | -13 | -11 | -15 | 1.3,92 | 59 | | 47 | Jun/23 | 10 | 19.28 | 19.29 | 19.26(0.26) | 19.55(0.46) | 19.88(0.25) | 19.87 | 2.2 | | 3 | 147(8.5) | 50 | [17] | [38] | [-3] | 84 | 114 | CR | -0 | OpenShort | | (16) | 16 | -9 | -11 | 20 | 1.5,96 | 59 | | 48 | Jun/23 | 9 | 19.28 | 19.29 | 19.21(0.26) | 19.46(0.46) | 19.83(0.56) | 19.9 | 2.3 | | 3 | 139(11.3) | 50 | [17] | [58] | [4] | 93 | 234 | UT | 0.2 | OpenLong? | | (13) | 37 | -16 | 31 | 20 | 1.8,98 | 59 | | 49 | Jun/22 | 15 | 19.25 | 19.22 | 19.16(0.26) | 19.37(0.52) | 19.72(0.92) | 19.95 | 3 | | 1 | 127(-0.8) | 50 | [17] | [83] | [20] | 108 | 378 | UT | 0.7 | CloseLong? | | (19) | 60 | 16 | 36 | 20 | 2.3,100 | 61 | | 50 | Jun/22 | 14 | 19.25 | 19.22 | 19.11(0.21) | 19.27(0.52) | 19.54(0.88) | 19.9 | 2.8 | | 1 | 128(27.5) | 50 | [14] | [79] | [27] | 118 | 421 | UT | 1.2 | HoldLong | | (16) | 58 | 35 | 39 | 20 | 2.7,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|