|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $49.6300 One month high (close): $52.0000
CSCO Daily Change: -0.64% Daily StdDev 1.19% CSCO EMA_5_Trend: 0.21% 10Minute StdDev: $0.1743
Latest Price : $51.49(-0.64%) | Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 50.89 | 51.08 | 51.45(0.06) | 51.59(-0.06) | 51.49(-0.04) | 51.33 | 0.6 | | 3 | 41(-4.3) | 45 | [5] | [-4] | [4] | -23 | -93 | RG | -0.5 | Wait | | (3) | -3 | 28 | -18 | -20 | -0.4,37 | 56 | Sample size 33 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 51.45(hourly_sma_20 0.23%)
Down Forces: 51.08(daily_ema_10 -0.49%)
Support Levels: 50.89(daily_ema_20 -0.86%)
Resistance Levels: 51.59(hourly_sma_10 0.51%)
|
| | | 2 | Jul/5 | 9 | 50.89 | 51.08 | 51.42(0.02) | 51.62(-0.14) | 51.51(-0.27) | 51.15 | 0.4 | | 3 | 45(-2.4) | -10 | [2] | [-28] | [-37] | -20 | -141 | DR | -1.1 | OpenShort? | | (2) | -23 | -94 | -19 | -20 | -0.8,50 | 56 | | 3 | Jul/3 | 12 | 50.83 | 51.09 | 51.41(0.1) | 51.69(-0.02) | 51.65(-0.02) | 51.75 | 1.2 | | 6 | 48(-1.4) | 50 | [8] | [0] | [7] | 44 | -38 | UT | 0.3 | OpenLong | | (8) | -2 | 19 | 0 | 8 | 1,69 | 62 | | 4 | Jul/3 | 11 | 50.83 | 51.09 | 51.36(0.08) | 51.7(0.08) | 51.66(-0.04) | 51.63 | 1.1 | | 6 | 49(-1.2) | 50 | [7] | [2] | [-2] | 30 | -43 | CR | -0.1 | HoldShort | | (8) | -3 | 8 | -13 | -20 | 0.7,62 | 62 | | 5 | Jul/3 | 10 | 50.83 | 51.09 | 51.32(0.08) | 51.66(0.1) | 51.68(-0.02) | 51.58 | 1 | | 6 | 50(-1.6) | 50 | [7] | [5] | [-0] | 37 | -37 | UT | -0.3 | OpenLong | | (5) | -2 | 10 | -12 | -20 | 0.7,69 | 62 | | | | |
| 6 | Jul/3 | 9 | 50.83 | 51.09 | 51.28(0.08) | 51.61(0.08) | 51.69(-0.06) | 51.52 | 0.9 | | 6 | 52(-2.6) | 25 | [7] | [1] | [-18] | 43 | -48 | CR | -0.4 | HoldShort? | | (7) | -5 | -41 | -8 | -20 | 0.6,78 | 62 | | 7 | Jun/30 | 15 | 50.73 | 51.09 | 51.24(0.12) | 51.57(0.12) | 51.69(0) | 51.78 | 1.4 | | 7 | 54(-1.8) | 50 | [10] | [8] | [-1] | 70 | -14 | CR | 0.1 | HoldShort? | | (10) | 0 | -2 | -1 | 2 | 1.3,87 | 67 | | 8 | Jun/30 | 14 | 50.73 | 51.09 | 51.18(0.08) | 51.51(0.14) | 51.72(-0.04) | 51.79 | 1.5 | | 7 | 56(3.1) | 50 | [7] | [5] | [4] | 72 | 27 | UT | 0.2 | OpenLong | | (10) | -3 | 10 | -2 | 12 | 1.5,84 | 67 | | 9 | Jun/30 | 13 | 50.73 | 51.09 | 51.14(0.1) | 51.44(0.14) | 51.74(0.19) | 51.73 | 1.4 | | 7 | 53(3) | 50 | [8] | [25] | [2] | 68 | 66 | UT | -0 | OpenLong | | (7) | 16 | 8 | -12 | 13 | 1.5,80 | 67 | | 10 | Jun/30 | 12 | 50.73 | 51.09 | 51.09(0.08) | 51.37(0.12) | 51.64(0.21) | 51.68 | 1.3 | | 7 | 50(2.5) | 50 | [7] | [25] | [1] | 72 | 92 | UT | 0.1 | OpenLong | | (8) | 18 | 10 | -19 | 14 | 1.6,82 | 67 | | | | |
| 11 | Jun/30 | 11 | 50.73 | 51.09 | 51.05(0.08) | 51.31(0.16) | 51.53(0.19) | 51.62 | 1.2 | | 7 | 48(2.6) | 50 | [7] | [25] | [-8] | 78 | 77 | CR | 0.3 | OpenShort | | (7) | 16 | -25 | -3 | 6 | 1.6,88 | 67 | | 12 | Jun/30 | 10 | 50.73 | 51.09 | 51.01(0.12) | 51.23(0.2) | 51.43(0.25) | 51.78 | 1.4 | | 7 | 45(5.5) | 50 | [10] | [33] | [-2] | 104 | 90 | TP | 1.1 | OpenShort | | (10) | 21 | -20 | 9 | 20 | 2.3,96 | 67 | | 13 | Jun/30 | 9 | 50.73 | 51.09 | 50.95(0.14) | 51.13(0.24) | 51.3(0.31) | 51.91 | 1.6 | | 7 | 40(12.9) | 50 | [12] | [40] | [44] | 130 | 125 | UT | 2.1 | HoldLong? | | (10) | 26 | 110 | 15 | 20 | 3.3,97 | 67 | | 14 | Jun/29 | 15 | 50.63 | 51.1 | 50.88(0.06) | 51.01(0.06) | 51.14(0.06) | 51.22 | 0.8 | | 8 | 27(0) | 50 | [5] | [10] | [7] | 88 | 23 | UT | 0.4 | HoldLong? | | (7) | 5 | 19 | -2 | 18 | 1.7,95 | 64 | | 15 | Jun/29 | 14 | 50.63 | 51.1 | 50.85(0.08) | 50.98(0.06) | 51.11(0.06) | 51.1 | 0.7 | | 8 | 27(-2.8) | 50 | [7] | [10] | [-3] | 78 | -18 | CR | -0.1 | OpenShort | | (5) | 5 | -3 | -7 | -4 | 1.3,95 | 64 | | | | |
| 16 | Jun/29 | 13 | 50.63 | 51.1 | 50.81(0.06) | 50.95(0.1) | 51.08(0.12) | 51.12 | 0.7 | | 8 | 29(-0.1) | 50 | [5] | [17] | [-1] | 86 | 29 | CR | 0.2 | OpenShort | | (7) | 10 | -3 | -1 | 8 | 1.5,98 | 64 | | 17 | Jun/29 | 12 | 50.63 | 51.1 | 50.78(0.06) | 50.9(0.1) | 51.02(0.14) | 51.14 | 0.7 | | 8 | 30(2.3) | 50 | [5] | [18] | [3] | 93 | 44 | UT | 0.6 | OpenLong | | (5) | 12 | 2 | 6 | 12 | 1.7,100 | 64 | | 18 | Jun/29 | 11 | 50.63 | 51.1 | 50.75(0.06) | 50.85(0.04) | 50.95(0.12) | 51.13 | 0.7 | | 8 | 27(2.5) | 50 | [5] | [14] | [9] | 98 | 39 | UT | 0.9 | OpenLong | | (5) | 10 | 13 | 18 | 20 | 1.9,100 | 64 | | 19 | Jun/29 | 10 | 50.63 | 51.1 | 50.72(0.04) | 50.83(0.04) | 50.89(0.08) | 51.05 | 0.6 | | 8 | 25(2.3) | 50 | [3] | [10] | [9] | 90 | 49 | UT | 0.9 | OpenLong | | (3) | 7 | 15 | 13 | 20 | 1.9,92 | 64 | | 20 | Jun/29 | 9 | 50.63 | 51.1 | 50.7(0.02) | 50.81(0.02) | 50.85(0.08) | 50.96 | 0.5 | | 8 | 22(1.5) | 50 | [2] | [9] | [10] | 74 | 50 | UT | 0.7 | OpenLong? | | (3) | 7 | 21 | 10 | 14 | 1.6,84 | 64 | | | | |
| 21 | Jun/28 | 15 | 50.56 | 51.05 | 50.69(0.04) | 50.8(0.02) | 50.81(0.06) | 50.83 | 0.4 | | 6 | 21(0) | 45 | [3] | [7] | [1] | 44 | 3 | UT | 0.1 | OpenLong? | | (2) | 5 | 3 | -3 | 2 | 0.9,71 | 61 | | 22 | Jun/28 | 14 | 50.56 | 51.05 | 50.67(0.06) | 50.79(0.04) | 50.78(0.08) | 50.81 | 0.3 | | 6 | 21(-3) | 50 | [5] | [10] | [2] | 51 | -11 | UT | 0.2 | OpenLong | | (3) | 7 | 5 | 8 | -6 | 0.9,78 | 61 | | 23 | Jun/28 | 13 | 50.56 | 51.05 | 50.64(0.04) | 50.77(0.04) | 50.74(-0.08) | 50.78 | 0.3 | | 6 | 24(-2.1) | 25 | [3] | [-4] | [-6] | 45 | -31 | DR | 0.2 | OpenShort | | (3) | -7 | -18 | 6 | -8 | 0.8,75 | 61 | | 24 | Jun/28 | 12 | 50.56 | 51.05 | 50.62(0.06) | 50.75(0.08) | 50.78(0.02) | 50.89 | 0.5 | | 6 | 26(0.8) | 50 | [5] | [6] | [9] | 54 | -7 | UT | 0.6 | OpenLong | | (7) | 2 | 21 | 6 | 8 | 1.4,69 | 61 | | 25 | Jun/28 | 11 | 50.56 | 51.05 | 50.59(0.04) | 50.71(0.08) | 50.77(-0.02) | 50.76 | 0.3 | | 6 | 25(-0.2) | 35 | [3] | [3] | [-1] | 26 | -15 | CR | -0.1 | HoldShort | | (3) | -2 | 15 | -26 | -14 | 0.9,53 | 61 | | | | |
| 26 | Jun/28 | 10 | 50.56 | 51.05 | 50.57(0.02) | 50.67(0.04) | 50.78(-0.04) | 50.67 | 0.2 | | 6 | 25(-1.2) | 40 | [2] | [-1] | [-0] | 27 | -11 | RG | -0.6 | Wait | | (2) | -3 | 13 | -25 | -6 | 0.5,64 | 61 | | 27 | Jun/28 | 9 | 50.56 | 51.05 | 50.56(0.02) | 50.67(0) | 50.8(0.02) | 50.59 | 0 | | 6 | 27(0) | 5 | [2] | [2] | [-23] | 35 | -6 | CR | -1.1 | HoldShort? | | (3) | 2 | -61 | -15 | -2 | 0.2,80 | 61 | | 28 | Jun/27 | 15 | 50.53 | 51.05 | 50.55(0.04) | 50.65(0.06) | 50.79(0.16) | 50.97 | 0.6 | | 8 | 27(3.8) | 50 | [3] | [17] | [10] | 105 | 80 | UT | 0.9 | HoldLong? | | (3) | 13 | 15 | 15 | 20 | 2.2,100 | 61 | | 29 | Jun/27 | 14 | 50.53 | 51.05 | 50.53(-0.02) | 50.62(0.06) | 50.71(0.14) | 50.88 | 0.5 | | 8 | 23(-2.6) | 45 | [-2] | [15] | [10] | 103 | 127 | UR | 1 | SmallShort | | (3) | 12 | 13 | 23 | 16 | 2.1,100 | 61 | | 30 | Jun/27 | 13 | 50.53 | 51.05 | 50.54(-0.02) | 50.59(0.02) | 50.64(0.18) | 50.8 | 0.4 | | 8 | 25(-2) | 45 | [-2] | [16] | [11] | 80 | 118 | UR | 0.9 | SmallShort | | (-2) | 15 | 15 | 24 | 20 | 1.4,95 | 61 | | | | |
| 31 | Jun/27 | 12 | 50.53 | 51.05 | 50.54(0) | 50.58(0.06) | 50.55(0.1) | 50.71 | 0.2 | | 8 | 27(-0.8) | 50 | [0] | [12] | [11] | 59 | 56 | UR | 0.8 | SmallShort | | (-3) | 8 | 18 | 25 | 16 | 0.8,89 | 61 | | 32 | Jun/27 | 11 | 50.53 | 51.05 | 50.55(-0.02) | 50.55(0.06) | 50.5(-0.02) | 50.6 | 0.1 | | 8 | 28(-1.2) | 35 | [-2] | [1] | [4] | 34 | 26 | UR | 0.5 | SmallShort | | (-2) | -2 | 3 | 26 | -16 | 0.2,79 | 61 | | 33 | Jun/27 | 10 | 50.53 | 51.05 | 50.56(-0.02) | 50.52(0.08) | 50.5(0) | 50.58 | 0.1 | | 8 | 29(-1.1) | 40 | [-2] | [4] | [4] | 8 | 21 | UR | 0.3 | SmallShort | | (-2) | 0 | 7 | 10 | -4 | 0.1,55 | 61 | | 34 | Jun/27 | 9 | 50.53 | 51.05 | 50.57(-0.04) | 50.48(0.02) | 50.51(-0.06) | 50.54 | 0 | | 8 | 31(-1) | 30 | [-3] | [-4] | [10] | -16 | 16 | RG | 0.1 | Wait? | | (-3) | -5 | 33 | -5 | 4 | -0.1,37 | 61 | | 35 | Jun/26 | 15 | 50.48 | 51.01 | 50.59(-0.02) | 50.47(-0.02) | 50.54(-0.12) | 50.34 | -0.2 | | 8 | 32(1.3) | 15 | [-2] | [-11] | [-10] | -45 | -60 | RG | -0.9 | SmallLong? | | (-3) | -10 | -20 | -15 | -12 | -1.1,33 | 51 | | | | |
| 36 | Jun/26 | 14 | 50.48 | 51.01 | 50.6(-0.06) | 50.48(0.04) | 50.6(-0.02) | 50.46 | -0 | | 8 | 30(-2.3) | 5 | [-5] | [-1] | [-10] | -23 | 27 | RG | -0.6 | Wait | | (-2) | -2 | -26 | -4 | -8 | -0.6,42 | 51 | | 37 | Jun/26 | 13 | 50.48 | 51.01 | 50.63(-0.04) | 50.46(0.02) | 50.61(0.16) | 50.62 | 0.2 | | 8 | 33(-3.2) | 30 | [-3] | [14] | [1] | -1 | 84 | UR | 0 | SmallShort | | (-3) | 13 | -5 | 8 | 12 | -0,49 | 51 | | 38 | Jun/26 | 12 | 50.48 | 51.01 | 50.65(-0.04) | 50.45(0.02) | 50.53(0.14) | 50.65 | 0.2 | | 8 | 36(-1.8) | 40 | [-3] | [12] | [8] | 1 | 79 | UR | 0.5 | SmallShort | | (-3) | 12 | 7 | 20 | 20 | 0,51 | 51 | | 39 | Jun/26 | 11 | 50.48 | 51.01 | 50.67(-0.06) | 50.44(-0.08) | 50.46(0.1) | 50.61 | 0.2 | | 8 | 38(-1.8) | 25 | [-5] | [4] | [4] | -11 | 77 | UR | 0.5 | SmallShort | | (-5) | 8 | -8 | 25 | 20 | -0.2,44 | 51 | | 40 | Jun/26 | 10 | 50.48 | 51.01 | 50.7(-0.02) | 50.48(-0.06) | 50.41(0.14) | 50.66 | 0.2 | | 8 | 39(-1.7) | 50 | [-2] | [10] | [16] | -25 | 48 | UR | 0.9 | SmallShort | | (-3) | 12 | 28 | 21 | 20 | -0.1,28 | 51 | | | | |
| 41 | Jun/26 | 9 | 50.48 | 51.01 | 50.71(-0.06) | 50.51(-0.06) | 50.34(0.06) | 50.49 | 0 | | 8 | 41(-0.5) | 50 | [-5] | [2] | [15] | -58 | 38 | UR | 0.5 | SmallShort? | | (-5) | 5 | 39 | 8 | 4 | -0.7,10 | 51 | | 42 | Jun/23 | 15 | 50.43 | 50.98 | 50.74(-0.12) | 50.54(-0.14) | 50.31(-0.14) | 50.25 | -0.2 | | 9 | 42(1.9) | -5 | [-10] | [-19] | [-3] | -87 | -11 | RG | -0.2 | Wait? | | (-7) | -12 | -5 | 0 | -12 | -1.6,3 | 55 | | 43 | Jun/23 | 14 | 50.43 | 50.98 | 50.8(-0.12) | 50.61(-0.1) | 50.38(-0.1) | 50.28 | -0.2 | | 9 | 40(-3.4) | -10 | [-10] | [-14] | [-7] | -88 | -3 | DT | -0.3 | HoldShort | | (-8) | -8 | -16 | 2 | -20 | -1.7,5 | 55 | | 44 | Jun/23 | 13 | 50.43 | 50.98 | 50.86(-0.12) | 50.66(-0.1) | 50.43(-0.26) | 50.38 | -0.1 | | 9 | 43(-2.9) | -10 | [-10] | [-27] | [-2] | -83 | -33 | DT | -0.2 | HoldShort | | (-11) | -22 | 2 | -4 | -20 | -1.5,5 | 55 | | 45 | Jun/23 | 12 | 50.43 | 50.98 | 50.92(-0.14) | 50.71(-0.02) | 50.56(-0.24) | 50.37 | -0.1 | | 9 | 46(-2.7) | -5 | [-12] | [-23] | [-1] | -87 | -28 | RG | -0.6 | Wait | | (-10) | -20 | 11 | -10 | -20 | -1.6,3 | 55 | | | | |
| 46 | Jun/23 | 11 | 50.43 | 50.98 | 50.99(-0.14) | 50.72(-0.16) | 50.68(-0.2) | 50.3 | -0.2 | | 9 | 49(1.4) | -30 | [-12] | [-25] | [-19] | -95 | -48 | DT | -1 | OpenShort | | (-13) | -17 | -37 | -27 | -20 | -1.9,3 | 55 | | 47 | Jun/23 | 10 | 50.43 | 50.98 | 51.06(-0.1) | 50.8(-0.1) | 50.78(-0.12) | 50.53 | 0.1 | | 9 | 47(0.8) | 5 | [-8] | [-15] | [-5] | -70 | -29 | RG | -0.7 | Wait | | (-10) | -10 | -5 | -12 | -12 | -1.5,18 | 55 | | 48 | Jun/23 | 9 | 50.43 | 50.98 | 51.11(-0.12) | 50.85(-0.1) | 50.84(-0.1) | 50.56 | 0.2 | | 9 | 46(-0.3) | -30 | [-10] | [-14] | [-30] | -58 | -13 | DT | -0.8 | OpenShort? | | (-8) | -8 | -75 | -19 | -20 | -1.6,32 | 55 | | 49 | Jun/22 | 15 | 50.34 | 50.93 | 51.17(-0.08) | 50.9(-0.02) | 50.89(0.06) | 51.03 | 0.9 | | 11 | 47(-1.1) | 40 | [-7] | [5] | [4] | -14 | 68 | UR | 0.4 | SmallShort? | | (-7) | 5 | 10 | -5 | 20 | -0.4,46 | 65 | | 50 | Jun/22 | 14 | 50.34 | 50.93 | 51.21(-0.1) | 50.91(-0.02) | 50.86(0.18) | 50.97 | 0.8 | | 11 | 48(-3.7) | 40 | [-9] | [14] | [7] | -35 | 101 | UR | 0.3 | SmallShort | | (-8) | 15 | 25 | -12 | 10 | -0.6,30 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|