|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.7000 One month high (close): $84.9500
APH Daily Change: -0.26% Daily StdDev 1.19% APH EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $83.86(-0.26%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 81.31 | 82.51 | 83.98(0.1) | 84.46(-0.07) | 84.06(-0.12) | 83.88 | 1.4 | | 16 | 40(-4.9) | 50 | [8] | [-8] | [9] | -17 | -148 | RG | -0.2 | Wait | | (6) | -10 | 43 | -16 | -20 | -0.1,36 | 65 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 83.98(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 82.51(daily_ema_10 -1.63%) 81.31(daily_ema_20 -3.06%)
Resistance Levels: 84.46(weak_hourly_sma_10 0.69%)
|
| | | 2 | Jul/5 | 9 | 81.31 | 82.51 | 83.9(0.05) | 84.52(-0.12) | 84.16(-0.44) | 83.43 | 1.2 | | 16 | 45(-3) | 35 | [4] | [-38] | [-36] | -20 | -231 | DR | -0.9 | OpenShort? | | (6) | -37 | -78 | -24 | -20 | -0.6,45 | 65 | | 3 | Jul/3 | 12 | 80.96 | 82.23 | 83.86(0.12) | 84.62(0.01) | 84.53(-0.18) | 84.26 | 1.6 | | 15 | 48(4) | 50 | [10] | [-10] | [-6] | 25 | -126 | DR | -0.3 | OpenShort | | (9) | -15 | -2 | -14 | -20 | 0.5,62 | 71 | | 4 | Jul/3 | 11 | 80.96 | 82.23 | 83.76(0.1) | 84.61(0.11) | 84.68(-0.15) | 84.28 | 1.6 | | 15 | 44(-1.6) | 50 | [8] | [-3] | [-13] | 32 | -81 | DR | -0.4 | OpenShort | | (9) | -12 | -17 | -20 | -20 | 0.6,67 | 71 | | 5 | Jul/3 | 10 | 80.96 | 82.23 | 83.68(0.13) | 84.52(0.15) | 84.81(-0.08) | 84.46 | 1.7 | | 15 | 45(-1.5) | 50 | [11] | [5] | [-8] | 51 | -64 | CR | -0.4 | HoldShort | | (9) | -7 | -6 | -15 | -20 | 0.8,81 | 71 | | | | |
| 6 | Jul/3 | 9 | 80.96 | 82.23 | 83.57(0.13) | 84.39(0.18) | 84.81(0) | 84.53 | 1.7 | | 15 | 47(-0.2) | 50 | [11] | [13] | [-22] | 66 | -23 | CR | -0.4 | HoldShort? | | (11) | 0 | -54 | -11 | -20 | 1,91 | 71 | | 7 | Jun/30 | 15 | 80.63 | 82.01 | 83.46(0.19) | 84.24(0.21) | 84.88(0.21) | 85.11 | 2.2 | | 19 | 47(1.1) | 50 | [15] | [33] | [4] | 93 | 59 | UT | 0.2 | OpenLong? | | (14) | 17 | 7 | -3 | 20 | 1.7,100 | 80 | | 8 | Jun/30 | 14 | 80.63 | 82.01 | 83.3(0.16) | 84.06(0.21) | 84.7(0.18) | 85.03 | 2.1 | | 19 | 46(3.1) | 50 | [13] | [30] | [7] | 95 | 92 | UT | 0.3 | OpenLong | | (14) | 15 | 12 | -4 | 20 | 1.8,100 | 80 | | 9 | Jun/30 | 13 | 80.63 | 82.01 | 83.17(0.16) | 83.88(0.22) | 84.55(0.37) | 84.9 | 2.1 | | 19 | 43(3.5) | 50 | [13] | [46] | [8] | 100 | 140 | UT | 0.4 | HoldLong | | (13) | 30 | 17 | -3 | 20 | 2,100 | 80 | | 10 | Jun/30 | 12 | 80.63 | 82.01 | 83.04(0.17) | 83.7(0.23) | 84.24(0.39) | 84.72 | 2 | | 19 | 39(3.4) | 50 | [14] | [48] | [6] | 103 | 126 | UT | 0.6 | HoldLong | | (13) | 32 | 9 | -2 | 20 | 2.1,100 | 80 | | | | |
| 11 | Jun/30 | 11 | 80.63 | 82.01 | 82.9(0.17) | 83.51(0.29) | 83.91(0.37) | 84.63 | 1.9 | | 19 | 36(3.8) | 50 | [14] | [49] | [16] | 108 | 130 | UT | 1 | HoldLong | | (13) | 30 | 35 | 10 | 20 | 2.3,100 | 80 | | 12 | Jun/30 | 10 | 80.63 | 82.01 | 82.76(0.17) | 83.27(0.22) | 83.6(0.23) | 84.26 | 1.8 | | 19 | 32(1.4) | 50 | [14] | [35] | [6] | 108 | 64 | UT | 1 | HoldLong | | (13) | 19 | 2 | 13 | 20 | 2.3,100 | 80 | | 13 | Jun/30 | 9 | 80.63 | 82.01 | 82.62(0.19) | 83.09(0.22) | 83.41(0.24) | 84.24 | 1.7 | | 19 | 31(2) | 50 | [15] | [36] | [34] | 110 | 67 | UT | 1.3 | HoldLong? | | (14) | 19 | 84 | 10 | 20 | 2.6,95 | 80 | | 14 | Jun/29 | 15 | 80.17 | 81.67 | 82.46(0.15) | 82.91(0.1) | 83.21(0.06) | 83.35 | 1.6 | | 19 | 29(-3.6) | 50 | [12] | [15] | [10] | 79 | -28 | UT | 0.2 | HoldLong? | | (10) | 5 | 27 | -4 | 17 | 1.5,91 | 72 | | 15 | Jun/29 | 14 | 80.17 | 81.67 | 82.34(0.13) | 82.83(0.08) | 83.16(0.06) | 83.07 | 1.4 | | 19 | 32(-2.1) | 50 | [11] | [14] | [-4] | 69 | -31 | CR | -0.1 | HoldShort | | (12) | 5 | -6 | -8 | -5 | 1.1,91 | 72 | | | | |
| 16 | Jun/29 | 13 | 80.17 | 81.67 | 82.23(0.13) | 82.76(0.11) | 83.11(0.19) | 83.14 | 1.4 | | 19 | 34(-0.9) | 50 | [11] | [26] | [-3] | 80 | 24 | CR | 0 | OpenShort | | (12) | 16 | -10 | -4 | 11 | 1.3,97 | 72 | | 17 | Jun/29 | 12 | 80.17 | 81.67 | 82.12(0.13) | 82.67(0.13) | 82.95(0.19) | 83.25 | 1.5 | | 19 | 35(0.2) | 50 | [11] | [27] | [2] | 90 | 54 | UT | 0.4 | HoldLong | | (12) | 16 | 0 | 2 | 20 | 1.6,100 | 72 | | 18 | Jun/29 | 11 | 80.17 | 81.67 | 82.01(0.15) | 82.56(0.12) | 82.79(0.21) | 83.25 | 1.5 | | 19 | 35(1.4) | 50 | [12] | [28] | [9] | 93 | 48 | UT | 0.6 | OpenLong | | (12) | 17 | 14 | 8 | 20 | 1.7,100 | 72 | | 19 | Jun/29 | 10 | 80.17 | 81.67 | 81.89(0.13) | 82.46(0.12) | 82.62(0.17) | 83.1 | 1.4 | | 19 | 34(1.7) | 50 | [11] | [25] | [13] | 92 | 59 | UT | 0.7 | OpenLong | | (10) | 14 | 28 | 5 | 20 | 1.8,97 | 72 | | 20 | Jun/29 | 9 | 80.17 | 81.67 | 81.78(0.12) | 82.36(0.07) | 82.48(0.1) | 82.81 | 1.3 | | 19 | 32(-0.1) | 50 | [10] | [17] | [16] | 85 | 31 | UT | 0.5 | HoldLong? | | (9) | 8 | 45 | 1 | 16 | 1.6,95 | 72 | | | | |
| 21 | Jun/28 | 15 | 79.78 | 81.39 | 81.68(0.1) | 82.3(0.07) | 82.48(0) | 82.34 | 1.2 | | 17 | 32(0.1) | 50 | [8] | [7] | [-4] | 68 | -24 | CR | -0.1 | HoldShort? | | (8) | 0 | -6 | -7 | -6 | 1,93 | 70 | | 22 | Jun/28 | 14 | 79.78 | 81.39 | 81.6(0.15) | 82.24(0.12) | 82.4(0.09) | 82.4 | 1.2 | | 17 | 32(-2.7) | 50 | [12] | [17] | [-2] | 77 | -31 | CR | 0 | OpenShort | | (9) | 7 | -5 | -1 | -8 | 1.2,97 | 70 | | 23 | Jun/28 | 13 | 79.78 | 81.39 | 81.48(0.16) | 82.14(0.15) | 82.33(0.04) | 82.45 | 1.3 | | 17 | 35(-1.5) | 50 | [13] | [15] | [-3] | 82 | -34 | CR | 0.2 | OpenShort | | (12) | 3 | -6 | -1 | -11 | 1.3,99 | 70 | | 24 | Jun/28 | 12 | 79.78 | 81.39 | 81.35(0.14) | 82.02(0.22) | 82.3(0.07) | 82.51 | 1.3 | | 17 | 36(0.5) | 50 | [11] | [20] | [7] | 88 | 14 | UT | 0.3 | HoldLong | | (13) | 6 | 19 | 3 | 1 | 1.5,100 | 70 | | 25 | Jun/28 | 11 | 79.78 | 81.39 | 81.24(0.14) | 81.84(0.16) | 82.24(0.06) | 82.31 | 1.2 | | 17 | 36(0.6) | 50 | [11] | [16] | [-1] | 80 | 2 | CR | 0.1 | OpenShort | | (11) | 5 | 1 | -7 | 2 | 1.4,95 | 70 | | | | |
| 26 | Jun/28 | 10 | 79.78 | 81.39 | 81.13(0.12) | 81.71(0.17) | 82.19(0.12) | 82.3 | 1.2 | | 17 | 35(1.1) | 50 | [10] | [21] | [8] | 85 | 47 | UT | 0.1 | OpenLong | | (11) | 10 | 23 | -7 | 17 | 1.6,95 | 70 | | 27 | Jun/28 | 9 | 79.78 | 81.39 | 81.03(0.1) | 81.57(0.14) | 82.09(0.16) | 82.06 | 1.1 | | 17 | 34(1.6) | 50 | [8] | [23] | [-8] | 80 | 68 | CR | -0 | OpenShort? | | (9) | 13 | -24 | -9 | 12 | 1.4,95 | 70 | | 28 | Jun/27 | 15 | 79.49 | 81.21 | 80.95(0.1) | 81.46(0.16) | 81.96(0.28) | 82.31 | 1.3 | | 18 | 32(3.1) | 50 | [8] | [34] | [5] | 100 | 138 | UT | 0.5 | HoldLong? | | (9) | 23 | 7 | -2 | 20 | 2,100 | 73 | | 29 | Jun/27 | 14 | 79.49 | 81.21 | 80.87(0.07) | 81.33(0.16) | 81.73(0.37) | 82.24 | 1.3 | | 18 | 29(4.1) | 50 | [6] | [40] | [11] | 105 | 193 | UT | 0.8 | HoldLong | | (9) | 30 | 18 | 6 | 20 | 2.2,100 | 73 | | 30 | Jun/27 | 13 | 79.49 | 81.21 | 80.81(0.06) | 81.2(0.17) | 81.43(0.27) | 82.05 | 1.2 | | 18 | 25(3.6) | 50 | [5] | [32] | [15] | 108 | 158 | UT | 1.2 | HoldLong | | (5) | 22 | 29 | 12 | 20 | 2.3,100 | 73 | | | | |
| 31 | Jun/27 | 12 | 79.49 | 81.21 | 80.76(0.05) | 81.06(0.14) | 81.21(0.19) | 81.75 | 1.1 | | 18 | 22(2.7) | 50 | [4] | [25] | [16] | 105 | 117 | UT | 1.2 | HoldLong | | (3) | 15 | 29 | 22 | 20 | 2.2,100 | 73 | | 32 | Jun/27 | 11 | 79.49 | 81.21 | 80.72(0.02) | 80.95(0.17) | 81.06(0.11) | 81.45 | 0.9 | | 18 | 19(1.2) | 50 | [2] | [19] | [11] | 88 | 98 | UT | 1 | OpenLong | | (3) | 9 | 27 | 10 | 4 | 1.8,93 | 73 | | 33 | Jun/27 | 10 | 79.49 | 81.21 | 80.7(0.01) | 80.81(0.15) | 80.97(0.05) | 81.17 | 0.8 | | 18 | 18(0.4) | 50 | [1] | [13] | [14] | 72 | 62 | UT | 0.5 | OpenLong | | (0) | 4 | 38 | 5 | 1 | 1.3,89 | 73 | | 34 | Jun/27 | 9 | 79.49 | 81.21 | 80.69(-0.01) | 80.69(0.07) | 80.93(-0.04) | 80.78 | 0.6 | | 18 | 17(-0.2) | 35 | [-1] | [2] | [-8] | 39 | 10 | RG | -0.4 | Wait? | | (-1) | -3 | -18 | -6 | -6 | 0.2,84 | 73 | | 35 | Jun/26 | 15 | 79.2 | 80.95 | 80.69(0) | 80.63(0.09) | 80.96(0.06) | 80.97 | 0.9 | | 18 | 18(-0.4) | 50 | [0] | [11] | [2] | 59 | 45 | UR | 0 | SmallShort? | | (0) | 5 | 2 | 5 | 9 | 0.7,91 | 72 | | | | |
| 36 | Jun/26 | 14 | 79.2 | 80.95 | 80.7(-0.02) | 80.56(0.09) | 80.91(0.09) | 80.95 | 0.9 | | 18 | 18(-1.5) | 50 | [-2] | [13] | [1] | 56 | 74 | UR | 0.1 | SmallShort | | (0) | 7 | -5 | 8 | 15 | 0.7,88 | 72 | | 37 | Jun/26 | 13 | 79.2 | 80.95 | 80.72(-0.02) | 80.49(0.06) | 80.84(0.24) | 81 | 0.9 | | 18 | 19(-0.6) | 50 | [-2] | [24] | [8] | 56 | 113 | UR | 0.4 | SmallShort | | (-2) | 20 | 5 | 23 | 20 | 0.7,88 | 72 | | 38 | Jun/26 | 12 | 79.2 | 80.95 | 80.72(0) | 80.44(0.05) | 80.65(0.25) | 80.95 | 0.9 | | 18 | 20(-0.2) | 50 | [0] | [25] | [8] | 43 | 95 | UR | 0.7 | SmallShort | | (-2) | 21 | 1 | 28 | 20 | 0.5,80 | 72 | | 39 | Jun/26 | 11 | 79.2 | 80.95 | 80.74(-0.02) | 80.4(-0.01) | 80.45(0.19) | 80.94 | 0.8 | | 18 | 20(-0.5) | 50 | [-2] | [17] | [18] | 32 | 90 | UR | 1.2 | SmallShort | | (0) | 16 | 21 | 42 | 20 | 0.5,69 | 72 | | 40 | Jun/26 | 10 | 79.2 | 80.95 | 80.76(-0.02) | 80.41(-0.05) | 80.3(0.12) | 80.72 | 0.7 | | 18 | 21(-0.5) | 50 | [-2] | [10] | [11] | -12 | 52 | UR | 1 | SmallShort | | (-3) | 10 | 11 | 30 | 20 | -0.1,41 | 72 | | | | |
| 41 | Jun/26 | 9 | 79.2 | 80.95 | 80.78(-0.02) | 80.45(-0.04) | 80.2(0.07) | 80.61 | 0.7 | | 18 | 21(0) | 50 | [-2] | [6] | [25] | -41 | 18 | UR | 0.9 | SmallShort? | | (-3) | 6 | 58 | 20 | 20 | -0.4,19 | 72 | | 42 | Jun/23 | 15 | 78.89 | 80.75 | 80.8(-0.05) | 80.48(-0.14) | 80.14(-0.12) | 80.02 | 0.5 | | 20 | 21(2.4) | 25 | [-4] | [-15] | [1] | -94 | -78 | RG | -0.3 | Wait? | | (-5) | -10 | 3 | 5 | -14 | -1.8,1 | 64 | | 43 | Jun/23 | 14 | 78.89 | 80.75 | 80.84(-0.06) | 80.59(-0.12) | 80.24(-0.14) | 79.99 | 0.5 | | 20 | 19(2.4) | 10 | [-5] | [-16] | [-8] | -103 | -85 | RG | -0.6 | Wait | | (-4) | -12 | -20 | 6 | -20 | -2.1,0 | 64 | | 44 | Jun/23 | 13 | 78.89 | 80.75 | 80.89(-0.05) | 80.69(-0.09) | 80.35(-0.22) | 80.19 | 0.6 | | 20 | 16(1.8) | 15 | [-4] | [-21] | [-3] | -100 | -95 | BT | -0.5 | OpenLong | | (-5) | -18 | -4 | -2 | -20 | -2,0 | 64 | | 45 | Jun/23 | 12 | 78.89 | 80.75 | 80.93(-0.05) | 80.76(-0.1) | 80.53(-0.21) | 80.23 | 0.6 | | 20 | 15(2.2) | 15 | [-4] | [-20] | [-4] | -108 | -93 | BT | -1 | OpenLong | | (-3) | -17 | -2 | -11 | -20 | -2.3,0 | 64 | | | | |
| 46 | Jun/23 | 11 | 78.89 | 80.75 | 80.97(-0.04) | 80.84(-0.15) | 80.7(-0.17) | 80.25 | 0.6 | | 20 | 12(2.7) | 0 | [-3] | [-19] | [-17] | -120 | -93 | RG | -1.7 | SmallLong | | (-4) | -14 | -27 | -40 | -20 | -2.8,0 | 64 | | 47 | Jun/23 | 10 | 78.89 | 80.75 | 80.97(0) | 80.96(-0.09) | 80.84(-0.12) | 80.52 | 0.8 | | 20 | 10(0.5) | 40 | [0] | [-12] | [-8] | -94 | -92 | DR | -1.6 | HoldShort | | (-2) | -10 | -4 | -31 | -16 | -2.4,16 | 64 | | 48 | Jun/23 | 9 | 78.89 | 80.75 | 81(-0.02) | 81.03(-0.07) | 80.94(-0.11) | 80.56 | 0.8 | | 20 | 9(1.7) | 5 | [-2] | [-10] | [-24] | -76 | -59 | RG | -2 | SmallLong? | | (-1) | -9 | -53 | -25 | -20 | -2.3,32 | 64 | | 49 | Jun/22 | 15 | 78.55 | 80.64 | 81(0) | 81.03(0) | 81.03(0.05) | 81.1 | 1.1 | | 21 | 8(0.9) | 50 | [0] | [7] | [1] | 1 | 23 | UR | 0.4 | SmallShort? | | (1) | 4 | 2 | 0 | 6 | 0.5,38 | 75 | | 50 | Jun/22 | 14 | 78.55 | 80.64 | 81.02(-0.07) | 81.09(-0.01) | 80.99(0.01) | 81.08 | 1.1 | | 21 | 7(-6.4) | 30 | [-6] | [2] | [5] | -2 | 85 | UR | 0.6 | SmallShort | | (0) | 1 | 17 | -1 | -1 | 0.4,38 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|