|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $61.7500 One month high (close): $68.9700
SQ Daily Change: 4.18% Daily StdDev 2.28% SQ EMA_5_Trend: 1.55% 10Minute StdDev: $1.2413
Latest Price : $68.97(4.18%) | Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($2.1) Wed. Jul 5, 2023($1.2) Mon. Jul 3, 2023($1) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.4
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 65.21 | 64.98 | 65.53(0.06) | 66.29(-0.03) | 66.47(-0.31) | 65.66 | 0.3 | | 4 | 58(-0.9) | -10 | [3] | [-12] | [-20] | 24 | -172 | DR | -0.9 | OpenShort? | | (3) | -14 | -33 | -21 | -20 | 0.1,71 | 64 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.53(hourly_sma_20 -0.2%) 65.21(daily_ema_20 -0.69%) 64.98(daily_ema_10 -1.04%)
Resistance Levels: 66.29(weak_hourly_sma_10 0.96%)
|
| | | 2 | Jul/3 | 12 | 64.93 | 64.7 | 65.49(0.14) | 66.31(0.12) | 66.68(0.06) | 66.37 | 1.1 | | 2 | 59(-10.4) | 10 | [6] | [7] | [-7] | 57 | -46 | CR | -0.3 | HoldShort | | (4) | 3 | -8 | -16 | -13 | 0.9,84 | 54 | | 3 | Jul/3 | 11 | 64.93 | 64.7 | 65.4(0.12) | 66.23(0.35) | 66.64(0.11) | 66.55 | 1.2 | | 2 | 70(2.2) | 10 | [5] | [15] | [-9] | 71 | 46 | CR | -0.1 | HoldShort | | (5) | 5 | -12 | -11 | -20 | 1.2,91 | 54 | | 4 | Jul/3 | 10 | 64.93 | 64.7 | 65.32(0.14) | 66(0.43) | 66.57(0.24) | 66.8 | 1.4 | | 2 | 67(4) | 30 | [6] | [22] | [-5] | 87 | 115 | CR | 0.3 | OpenShort | | (5) | 11 | -13 | -2 | -7 | 1.6,97 | 54 | | 5 | Jul/3 | 9 | 64.93 | 64.7 | 65.23(0.17) | 65.72(0.43) | 66.41(0.45) | 67.07 | 1.6 | | 2 | 63(8.9) | 50 | [8] | [32] | [11] | 105 | 197 | UT | 0.8 | HoldLong? | | (5) | 20 | 21 | 2 | 20 | 2.2,100 | 54 | | | | |
| 6 | Jun/30 | 15 | 64.7 | 64.69 | 65.12(0.23) | 65.44(0.34) | 66.11(0.27) | 66.63 | 1.4 | | 4 | 54(2.1) | 50 | [10] | [23] | [12] | 103 | -7 | UT | 0.7 | HoldLong? | | (4) | 12 | 20 | 2 | 20 | 2.1,100 | 55 | | 7 | Jun/30 | 14 | 64.7 | 64.69 | 64.97(0.15) | 65.22(0.26) | 65.93(0.17) | 66.2 | 1.1 | | 4 | 52(2.6) | 50 | [7] | [16] | [4] | 93 | 33 | UT | 0.4 | OpenLong | | (6) | 8 | 1 | 2 | 20 | 1.7,100 | 55 | | 8 | Jun/30 | 13 | 64.7 | 64.69 | 64.87(0.17) | 65.05(0.18) | 65.82(0.63) | 66.19 | 1.1 | | 4 | 50(4) | 50 | [8] | [35] | [12] | 98 | 181 | UT | 0.6 | OpenLong | | (5) | 29 | 12 | 7 | 20 | 2,98 | 55 | | 9 | Jun/30 | 12 | 64.7 | 64.69 | 64.76(0.17) | 64.93(0.09) | 65.41(0.58) | 65.93 | 0.9 | | 4 | 46(1.6) | 50 | [8] | [31] | [14] | 96 | 142 | UT | 0.8 | OpenLong | | (5) | 26 | 14 | 14 | 20 | 1.9,98 | 55 | | 10 | Jun/30 | 11 | 64.7 | 64.69 | 64.65(0.15) | 64.87(0.15) | 65.03(0.42) | 65.63 | 0.7 | | 4 | 44(-0.6) | 50 | [7] | [25] | [8] | 88 | 83 | UT | 1 | HoldLong | | (5) | 19 | -5 | 38 | 20 | 1.6,98 | 55 | | | | |
| 11 | Jun/30 | 10 | 64.7 | 64.69 | 64.55(0.22) | 64.77(0.19) | 64.76(0.48) | 65.73 | 0.8 | | 4 | 45(2) | 50 | [10] | [29] | [13] | 77 | 33 | UT | 1.6 | OpenLong | | (6) | 22 | 5 | 33 | 20 | 2,77 | 55 | | 12 | Jun/30 | 9 | 64.7 | 64.69 | 64.41(0.17) | 64.65(0.11) | 64.45(0.26) | 65.62 | 0.7 | | 4 | 43(-1.6) | 50 | [8] | [17] | [31] | 54 | 36 | UT | 2 | OpenLong? | | (6) | 12 | 69 | 17 | 20 | 2.1,51 | 55 | | 13 | Jun/29 | 15 | 64.4 | 64.62 | 64.3(0.12) | 64.58(-0.09) | 64.28(-0.25) | 64.2 | -0.1 | | 4 | 44(-2.5) | 35 | [5] | [-12] | [-2] | -26 | -283 | DR | -0.1 | OpenShort? | | (3) | -11 | 9 | -18 | -20 | -0.2,29 | 43 | | 14 | Jun/29 | 14 | 64.4 | 64.62 | 64.22(0.14) | 64.64(-0.14) | 64.44(-0.43) | 64.01 | -0.3 | | 4 | 47(-8.3) | 20 | [6] | [-21] | [-10] | -21 | -392 | DR | -0.6 | OpenShort | | (3) | -20 | -11 | -22 | -20 | -0.3,37 | 43 | | 15 | Jun/29 | 13 | 64.4 | 64.62 | 64.13(0.14) | 64.73(-0.11) | 64.72(-0.09) | 64.24 | -0.1 | | 4 | 55(-5.7) | 30 | [6] | [-5] | [-10] | 2 | -217 | DR | -0.6 | OpenShort | | (5) | -4 | -12 | -23 | -20 | 0.1,49 | 43 | | | | |
| 16 | Jun/29 | 12 | 64.4 | 64.62 | 64.04(0.16) | 64.8(0.12) | 64.78(-0.09) | 64.48 | 0.1 | | 4 | 61(-3.5) | 30 | [7] | [1] | [-8] | 28 | -196 | CR | -0.3 | HoldShort | | (5) | -4 | 1 | -18 | -20 | 0.5,65 | 43 | | 17 | Jun/29 | 11 | 64.4 | 64.62 | 63.94(0.14) | 64.72(0.03) | 64.84(-0.09) | 64.47 | 0 | | 4 | 64(-3.1) | 20 | [6] | [-2] | [-13] | 45 | -157 | DR | -0.4 | OpenShort | | (5) | -4 | -28 | -7 | -20 | 0.6,80 | 43 | | 18 | Jun/29 | 10 | 64.4 | 64.62 | 63.85(0.16) | 64.7(0.19) | 64.9(0.11) | 65.04 | 0.4 | | 4 | 67(2.3) | 35 | [7] | [11] | [-5] | 71 | -5 | CR | 0.1 | HoldShort | | (6) | 5 | -13 | -1 | 0 | 1.2,91 | 43 | | 19 | Jun/29 | 9 | 64.4 | 64.62 | 63.75(0.16) | 64.58(0.23) | 64.83(0.14) | 65.32 | 0.6 | | 4 | 65(4.6) | 50 | [7] | [14] | [15] | 83 | 68 | UT | 0.5 | OpenLong? | | (6) | 6 | 35 | 2 | 20 | 1.6,93 | 43 | | 20 | Jun/28 | 15 | 64.16 | 64.72 | 63.65(0.06) | 64.43(0.17) | 64.74(-0.12) | 64.6 | 0.3 | | 6 | 61(10.8) | 10 | [3] | [-0] | [-6] | 66 | 19 | DR | -0.2 | OpenShort? | | (3) | -6 | -9 | -8 | -17 | 1.1,88 | 45 | | | | |
| 21 | Jun/28 | 14 | 64.16 | 64.72 | 63.61(0.14) | 64.32(0.25) | 64.82(0.36) | 64.78 | 0.4 | | 6 | 50(2) | 50 | [6] | [24] | [1] | 75 | 110 | UT | -0 | OpenLong | | (3) | 16 | 6 | -6 | -2 | 1.3,92 | 45 | | 22 | Jun/28 | 13 | 64.16 | 64.72 | 63.52(0.11) | 64.16(0.22) | 64.59(0.11) | 64.65 | 0.3 | | 6 | 48(1.5) | 35 | [5] | [12] | [-4] | 78 | 62 | CR | 0.1 | OpenShort | | (4) | 5 | -8 | -9 | -3 | 1.4,93 | 45 | | 23 | Jun/28 | 12 | 64.16 | 64.72 | 63.45(0.16) | 64.02(0.34) | 64.52(0.3) | 64.81 | 0.4 | | 6 | 46(4.1) | 50 | [7] | [23] | [2] | 90 | 88 | UT | 0.4 | OpenLong | | (4) | 13 | -3 | 8 | 20 | 1.7,97 | 45 | | 24 | Jun/28 | 11 | 64.16 | 64.72 | 63.35(0.16) | 63.8(0.42) | 64.33(0.34) | 64.88 | 0.4 | | 6 | 42(4.6) | 50 | [7] | [27] | [0] | 93 | 131 | UT | 0.7 | OpenLong | | (4) | 15 | -4 | -2 | 20 | 2.1,90 | 45 | | 25 | Jun/28 | 10 | 64.16 | 64.72 | 63.25(0.22) | 63.53(0.43) | 64.11(0.5) | 64.97 | 0.5 | | 6 | 38(5.6) | 50 | [10] | [35] | [29] | 106 | 136 | UT | 1.3 | HoldLong | | (6) | 22 | 64 | 5 | 20 | 2.6,91 | 45 | | | | |
| 26 | Jun/28 | 9 | 64.16 | 64.72 | 63.11(0.1) | 63.26(0.16) | 63.79(0.09) | 63.66 | -0.3 | | 6 | 32(-1) | 35 | [4] | [9] | [-8] | 66 | -19 | CR | -0.2 | HoldShort? | | (3) | 4 | -25 | -2 | 2 | 1,91 | 45 | | 27 | Jun/27 | 15 | 63.89 | 64.67 | 63.05(0.14) | 63.16(0.25) | 63.73(0.31) | 64.17 | 0.1 | | 6 | 33(8.1) | 50 | [6] | [21] | [10] | 98 | 91 | UT | 0.8 | OpenLong? | | (5) | 14 | 9 | 19 | 20 | 1.9,100 | 53 | | 28 | Jun/27 | 14 | 63.89 | 64.67 | 62.96(0.02) | 63(0.16) | 63.53(0.43) | 63.99 | 0 | | 6 | 25(0.5) | 50 | [1] | [23] | [14] | 91 | 285 | UT | 0.9 | HoldLong | | (4) | 19 | 10 | 27 | 20 | 1.9,93 | 53 | | 29 | Jun/27 | 13 | 63.89 | 64.67 | 62.95(-0.03) | 62.9(0.05) | 63.26(0.48) | 63.78 | -0.1 | | 6 | 24(-1.4) | 50 | [-1] | [22] | [16] | 71 | 341 | UR | 1 | SmallShort | | (0) | 21 | 14 | 29 | 20 | 1.6,81 | 53 | | 30 | Jun/27 | 12 | 63.89 | 64.67 | 62.97(-0.03) | 62.87(-0.05) | 62.96(0.37) | 63.5 | -0.2 | | 6 | 26(-1.5) | 50 | [-1] | [15] | [16] | 42 | 253 | UR | 1 | SmallShort | | (-2) | 16 | 13 | 31 | 20 | 1,67 | 53 | | | | |
| 31 | Jun/27 | 11 | 63.89 | 64.67 | 62.99(-0.06) | 62.9(0.03) | 62.73(0.22) | 63.23 | -0.3 | | 6 | 27(-2) | 35 | [-3] | [10] | [9] | 10 | 203 | UR | 0.9 | SmallShort | | (-2) | 10 | 5 | 29 | 20 | 0.4,50 | 53 | | 32 | Jun/27 | 10 | 63.89 | 64.67 | 63.03(-0.03) | 62.88(0.03) | 62.59(0.24) | 63.13 | -0.4 | | 6 | 29(-0.8) | 50 | [-1] | [11] | [13] | -16 | 148 | UR | 0.9 | SmallShort | | (-3) | 11 | 22 | 19 | 20 | 0.2,29 | 53 | | 33 | Jun/27 | 9 | 63.89 | 64.67 | 63.05(-0.1) | 62.86(-0.08) | 62.44(-0.18) | 62.7 | -0.6 | | 6 | 30(-0.4) | 5 | [-4] | [-11] | [7] | -51 | 17 | RG | 0.4 | Wait? | | (-3) | -8 | 23 | 0 | -14 | -0.5,12 | 53 | | 34 | Jun/26 | 15 | 63.68 | 64.78 | 63.11(-0.14) | 62.91(-0.08) | 62.55(-0.38) | 62.24 | -0.7 | | 3 | 30(1.3) | -35 | [-6] | [-21] | [-9] | -77 | -76 | DT | -0.5 | OpenShort? | | (-4) | -17 | -7 | -14 | -20 | -1.3,6 | 47 | | 35 | Jun/26 | 14 | 63.68 | 64.78 | 63.2(-0.28) | 62.96(0.02) | 62.79(-0.44) | 62.38 | -0.6 | | 3 | 29(-10.3) | -50 | [-12] | [-23] | [-12] | -72 | 100 | DT | -0.6 | OpenShort | | (-4) | -19 | -7 | -24 | -20 | -1.3,11 | 47 | | | | |
| 36 | Jun/26 | 13 | 63.68 | 64.78 | 63.38(-0.3) | 62.95(0.03) | 63.07(-0.17) | 62.51 | -0.5 | | 3 | 39(-8.1) | -45 | [-13] | [-11] | [-7] | -51 | 212 | DT | -0.6 | OpenShort | | (-9) | -7 | -2 | -16 | -20 | -1,24 | 47 | | 37 | Jun/26 | 12 | 63.68 | 64.78 | 63.57(-0.24) | 62.93(0.02) | 63.18(-0.16) | 62.54 | -0.5 | | 3 | 48(-2.2) | -50 | [-10] | [-10] | [-13] | -34 | 112 | DT | -0.6 | OpenShort | | (-9) | -7 | -26 | -7 | -20 | -1,41 | 47 | | 38 | Jun/26 | 11 | 63.68 | 64.78 | 63.72(-0.16) | 62.92(-0.14) | 63.18(0) | 63.07 | -0.3 | | 3 | 50(-1.7) | -15 | [-7] | [-6] | [-1] | 0 | 117 | DT | -0.2 | OpenShort | | (-6) | 0 | -19 | 14 | 20 | -0.6,65 | 47 | | 39 | Jun/26 | 10 | 63.68 | 64.78 | 63.82(-0.14) | 63.01(-0.1) | 63.28(0.24) | 63.45 | -0.1 | | 3 | 51(-1.7) | -10 | [-6] | [5] | [3] | -2 | 215 | UR | 0.2 | SmallShort | | (-4) | 10 | -17 | 18 | 20 | -0.3,56 | 47 | | 40 | Jun/26 | 9 | 63.68 | 64.78 | 63.91(-0.13) | 63.07(-0.02) | 63.13(0.48) | 63.8 | 0.1 | | 3 | 53(-1.7) | 40 | [-6] | [17] | [23] | -12 | 319 | UR | 0.6 | SmallShort? | | (-4) | 20 | 39 | 17 | 20 | -0.1,41 | 47 | | | | |
| 41 | Jun/23 | 15 | 63.71 | 65.15 | 63.99(-0.25) | 63.08(-0.17) | 62.83(0.22) | 63.01 | -0.3 | | 6 | 55(2.2) | -10 | [-11] | [2] | [3] | -43 | 266 | UR | 0.1 | SmallShort? | | (-6) | 9 | -2 | 11 | 19 | -0.8,27 | 59 | | 42 | Jun/23 | 14 | 63.71 | 65.15 | 64.15(-0.31) | 63.19(-0.09) | 62.69(0.19) | 63.05 | -0.3 | | 6 | 53(-4.6) | -10 | [-13] | [2] | [2] | -56 | 316 | UR | 0.3 | SmallShort | | (-8) | 8 | -1 | 12 | 8 | -0.9,17 | 59 | | 43 | Jun/23 | 13 | 63.71 | 65.15 | 64.35(-0.29) | 63.25(-0.09) | 62.57(-0.26) | 63.06 | -0.3 | | 6 | 57(-3.2) | -15 | [-12] | [-17] | [8] | -63 | 104 | DP | 0.4 | OpenShort | | (-10) | -11 | 16 | 11 | 6 | -0.9,10 | 59 | | 44 | Jun/23 | 12 | 63.71 | 65.15 | 64.54(-0.32) | 63.31(-0.2) | 62.73(-0.44) | 62.74 | -0.4 | | 6 | 60(-0.9) | -15 | [-14] | [-27] | [7] | -76 | 5 | DP | 0 | OpenShort | | (-11) | -19 | 23 | 7 | -20 | -1.2,4 | 59 | | 45 | Jun/23 | 11 | 63.71 | 65.15 | 64.75(-0.32) | 63.44(-0.6) | 63.01(-0.55) | 62.28 | -0.6 | | 6 | 61(3.3) | -45 | [-14] | [-41] | [-2] | -93 | -131 | DT | -0.5 | OpenShort | | (-12) | -23 | -2 | -8 | 2 | -1.7,0 | 59 | | | | |
| 46 | Jun/23 | 10 | 63.71 | 65.15 | 64.96(-0.29) | 63.82(-0.62) | 63.36(-0.56) | 62.32 | -0.6 | | 6 | 58(5.2) | -50 | [-12] | [-41] | [-6] | -95 | -205 | DT | -0.7 | OpenShort | | (-11) | -24 | -5 | -9 | -20 | -1.9,3 | 59 | | 47 | Jun/23 | 9 | 63.71 | 65.15 | 65.15(-0.26) | 64.22(-0.45) | 63.72(-0.33) | 62.42 | -0.5 | | 6 | 53(5.6) | -50 | [-11] | [-27] | [-33] | -96 | -177 | DT | -1 | OpenShort? | | (-9) | -14 | -74 | -6 | -20 | -2.1,7 | 59 | | 48 | Jun/22 | 15 | 63.66 | 65.51 | 65.32(-0.21) | 64.51(-0.2) | 63.93(0.05) | 63.93 | 0.1 | | 7 | 47(4.1) | -5 | [-9] | [-5] | [-8] | -68 | 91 | RG | 0 | Wait? | | (-5) | 2 | -7 | -23 | -20 | -1.2,12 | 68 | | 49 | Jun/22 | 14 | 63.66 | 65.51 | 65.46(-0.17) | 64.64(-0.19) | 63.9(0.05) | 64.07 | 0.2 | | 7 | 43(1) | 10 | [-6] | [-3] | [-4] | -68 | -15 | RG | 0.1 | Wait | | (-7) | 2 | 5 | -23 | -20 | -1.2,12 | 68 | | 50 | Jun/22 | 13 | 63.66 | 65.51 | 65.57(-0.24) | 64.76(-0.2) | 63.87(-0.65) | 63.97 | 0.1 | | 7 | 42(0.5) | -20 | [-8] | [-27] | [-9] | -77 | -157 | DT | 0.1 | HoldShort | | (-6) | -22 | -4 | -26 | -20 | -1.4,8 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|