|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $102.1300 One month high (close): $112.4100
ROST Daily Change: -0.51% Daily StdDev 1.23% ROST EMA_5_Trend: 0.29% 10Minute StdDev: $0.6676
Latest Price : $110.59(-0.51%) | Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($1.2) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 107.29 | 109.25 | 110.25(0.11) | 111.48(-0.01) | 111.26(-0.33) | 110.43 | 1.2 | | 15 | 53(-3) | 45 | [9] | [-22] | [-30] | 19 | -177 | DR | -0.6 | OpenShort? | | (9) | -27 | -67 | -15 | -20 | 0.1,66 | 68 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.25(hourly_sma_20 -0.16%) 109.25(daily_ema_10 -1.07%) 107.29(daily_ema_20 -2.84%)
Resistance Levels: 111.48(weak_hourly_sma_10 0.95%)
|
| | | 2 | Jul/3 | 12 | 106.92 | 108.91 | 110.13(0.15) | 111.49(0.09) | 111.63(-0.12) | 111.36 | 1.6 | | 18 | 56(0.6) | 50 | [12] | [0] | [-5] | 46 | -75 | DR | -0.2 | OpenShort | | (12) | -10 | -6 | -9 | -20 | 0.8,76 | 77 | | 3 | Jul/3 | 11 | 106.92 | 108.91 | 109.96(0.14) | 111.39(0.24) | 111.76(-0.03) | 111.44 | 1.7 | | 18 | 55(0.2) | 50 | [11] | [13] | [-9] | 52 | -19 | CR | -0.2 | HoldShort | | (14) | -2 | -7 | -16 | -20 | 1,77 | 77 | | 4 | Jul/3 | 10 | 106.92 | 108.91 | 109.81(0.14) | 111.12(0.26) | 111.79(0.01) | 111.54 | 1.7 | | 18 | 55(1.3) | 50 | [11] | [17] | [-2] | 65 | 21 | CR | -0.2 | HoldShort | | (12) | 1 | 8 | -13 | -20 | 1.2,85 | 77 | | 5 | Jul/3 | 9 | 106.92 | 108.91 | 109.66(0.12) | 110.83(0.23) | 111.78(0.06) | 111.43 | 1.7 | | 18 | 54(1.7) | 50 | [10] | [20] | [-24] | 72 | 54 | CR | -0.2 | HoldShort? | | (11) | 5 | -65 | -11 | -7 | 1.2,92 | 77 | | | | |
| 6 | Jun/30 | 15 | 106.42 | 108.56 | 109.53(0.17) | 110.58(0.31) | 111.71(0.31) | 112.35 | 2.2 | | 18 | 52(3.9) | 50 | [14] | [44] | [11] | 100 | 167 | UT | 0.5 | HoldLong? | | (14) | 25 | 23 | -4 | 20 | 2,100 | 83 | | 7 | Jun/30 | 14 | 106.42 | 108.56 | 109.34(0.13) | 110.24(0.29) | 111.36(0.32) | 112.03 | 2.1 | | 18 | 48(6) | 50 | [10] | [42] | [14] | 103 | 202 | UT | 0.5 | HoldLong | | (13) | 24 | 31 | -5 | 20 | 2.1,100 | 83 | | 8 | Jun/30 | 13 | 106.42 | 108.56 | 109.2(0.13) | 109.92(0.26) | 111.01(0.51) | 111.6 | 2 | | 18 | 42(5.5) | 50 | [10] | [55] | [6] | 105 | 217 | UT | 0.5 | HoldLong | | (10) | 39 | 7 | -2 | 20 | 2.2,100 | 83 | | 9 | Jun/30 | 12 | 106.42 | 108.56 | 109.06(0.14) | 109.63(0.27) | 110.45(0.52) | 111.5 | 1.9 | | 18 | 37(6.3) | 50 | [11] | [56] | [15] | 113 | 210 | UT | 1.1 | HoldLong | | (10) | 40 | 31 | 1 | 20 | 2.5,100 | 83 | | 10 | Jun/30 | 11 | 106.42 | 108.56 | 108.91(0.14) | 109.33(0.28) | 109.88(0.39) | 111.07 | 1.8 | | 18 | 30(5.6) | 50 | [11] | [47] | [19] | 118 | 158 | UT | 1.5 | HoldLong | | (10) | 30 | 33 | 24 | 20 | 2.7,100 | 83 | | | | |
| 11 | Jun/30 | 10 | 106.42 | 108.56 | 108.76(0.13) | 109.03(0.25) | 109.45(0.31) | 110.6 | 1.6 | | 18 | 25(5.8) | 50 | [10] | [39] | [16] | 111 | 120 | UT | 1.8 | HoldLong | | (10) | 24 | 21 | 25 | 20 | 2.8,91 | 83 | | 12 | Jun/30 | 9 | 106.42 | 108.56 | 108.62(0.09) | 108.76(0.21) | 109.11(0.27) | 110.3 | 1.5 | | 18 | 19(5.5) | 50 | [7] | [34] | [43] | 110 | 127 | UT | 2.4 | HoldLong? | | (9) | 21 | 110 | 15 | 20 | 3.3,77 | 83 | | 13 | Jun/29 | 15 | 105.96 | 108.07 | 108.52(0.03) | 108.53(0.03) | 108.82(0.01) | 108.79 | 1.1 | | 15 | 14(-0.4) | 50 | [2] | [4] | [5] | 45 | -6 | UT | -0.1 | OpenLong? | | (3) | 1 | 13 | -6 | 13 | 0.8,75 | 81 | | 14 | Jun/29 | 14 | 105.96 | 108.07 | 108.49(0.04) | 108.53(0) | 108.81(0.03) | 108.61 | 1 | | 15 | 14(-1.1) | 50 | [3] | [5] | [-8] | 35 | -23 | CR | -0.6 | HoldShort | | (1) | 2 | -24 | -3 | 6 | 0.3,77 | 81 | | 15 | Jun/29 | 13 | 105.96 | 108.07 | 108.45(0.05) | 108.5(0.02) | 108.78(0.17) | 108.94 | 1.2 | | 15 | 15(0.3) | 50 | [4] | [17] | [4] | 65 | 42 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | 15 | 20 | 1.3,82 | 81 | | | | |
| 16 | Jun/29 | 12 | 105.96 | 108.07 | 108.4(0.05) | 108.48(0.03) | 108.59(0.17) | 108.97 | 1.2 | | 15 | 15(0.5) | 50 | [4] | [18] | [10] | 64 | 42 | UT | 1 | OpenLong | | (5) | 14 | 12 | 25 | 20 | 1.5,76 | 81 | | 17 | Jun/29 | 11 | 105.96 | 108.07 | 108.35(0.03) | 108.45(-0.03) | 108.41(0.15) | 108.81 | 1.1 | | 15 | 14(0.2) | 50 | [2] | [13] | [10] | 44 | 48 | UT | 1.1 | OpenLong | | (3) | 12 | 8 | 32 | 20 | 1.3,61 | 81 | | 18 | Jun/29 | 10 | 105.96 | 108.07 | 108.32(0.04) | 108.48(-0.02) | 108.25(0.04) | 108.7 | 1.1 | | 15 | 14(0.2) | 50 | [3] | [5] | [11] | 20 | 10 | UT | 1.3 | OpenLong | | (2) | 3 | 17 | 19 | 19 | 1.1,42 | 81 | | 19 | Jun/29 | 9 | 105.96 | 108.07 | 108.28(0.04) | 108.5(0.01) | 108.21(-0.01) | 108.46 | 1 | | 15 | 14(-0.8) | 50 | [3] | [2] | [11] | -12 | -23 | UT | 0.7 | OpenLong? | | (2) | -1 | 29 | 7 | -5 | 0.5,26 | 81 | | 20 | Jun/28 | 15 | 105.68 | 107.83 | 108.24(-0.01) | 108.49(0.01) | 108.22(-0.13) | 108.06 | 1 | | 14 | 15(-0.2) | 25 | [-1] | [-9] | [-6] | -51 | -43 | RG | -0.4 | Wait? | | (2) | -10 | 0 | -23 | -20 | -0.5,12 | 69 | | | | |
| 21 | Jun/28 | 14 | 105.68 | 107.83 | 108.25(-0.04) | 108.49(0) | 108.36(-0.12) | 108.06 | 1 | | 14 | 15(-0.8) | 20 | [-3] | [-9] | [-4] | -38 | -10 | RG | -0.8 | SmallLong | | (-1) | -10 | 8 | -23 | -20 | -0.5,25 | 69 | | 22 | Jun/28 | 13 | 105.68 | 107.83 | 108.29(-0.05) | 108.48(-0.02) | 108.49(-0.21) | 107.95 | 0.9 | | 14 | 16(-0.7) | -20 | [-4] | [-17] | [-20] | -34 | -33 | DT | -1.4 | OpenShort | | (-4) | -17 | -39 | -27 | -20 | -0.9,39 | 69 | | 23 | Jun/28 | 12 | 105.68 | 107.83 | 108.34(-0.03) | 108.5(0.02) | 108.72(-0.06) | 108.48 | 1.1 | | 14 | 16(-1.4) | 30 | [-2] | [-3] | [-5] | 19 | 25 | RG | -0.6 | Wait | | (-2) | -5 | -8 | -10 | -4 | 0.3,61 | 69 | | 24 | Jun/28 | 11 | 105.68 | 107.83 | 108.37(-0.03) | 108.48(0.06) | 108.79(0.03) | 108.59 | 1.2 | | 14 | 18(-1.3) | 35 | [-2] | [6] | [-6] | 30 | 58 | RG | -0.5 | Wait | | (-2) | 2 | -10 | -12 | -8 | 0.5,67 | 69 | | 25 | Jun/28 | 10 | 105.68 | 107.83 | 108.4(-0.02) | 108.41(0.07) | 108.76(0.14) | 108.73 | 1.2 | | 14 | 19(-0.6) | 50 | [-2] | [15] | [3] | 47 | 85 | UR | -0.1 | SmallShort | | (-2) | 11 | 5 | 4 | 7 | 0.7,79 | 69 | | | | |
| 26 | Jun/28 | 9 | 105.68 | 107.83 | 108.4(0) | 108.33(0.06) | 108.61(0.11) | 108.66 | 1.2 | | 14 | 20(0) | 50 | [0] | [13] | [-7] | 50 | 48 | CR | 0.1 | HoldShort? | | (-2) | 9 | -33 | 20 | 6 | 0.5,87 | 69 | | 27 | Jun/27 | 15 | 105.43 | 107.64 | 108.42(0.06) | 108.26(0.1) | 108.49(0.2) | 109.11 | 1.5 | | 17 | 20(0.7) | 50 | [5] | [25] | [15] | 66 | 50 | UT | 1.3 | OpenLong? | | (2) | 16 | 19 | 35 | 20 | 1.4,81 | 74 | | 28 | Jun/27 | 14 | 105.43 | 107.64 | 108.36(0.06) | 108.15(0.08) | 108.27(0.1) | 108.85 | 1.4 | | 17 | 19(-0.3) | 50 | [5] | [16] | [17] | 34 | 15 | UT | 1.2 | OpenLong | | (4) | 8 | 33 | 21 | 20 | 1.1,56 | 74 | | 29 | Jun/27 | 13 | 105.43 | 107.64 | 108.3(0.04) | 108.06(0.06) | 108.16(0.09) | 108.41 | 1.2 | | 17 | 19(-0.9) | 50 | [3] | [14] | [11] | -11 | -8 | UT | 0.5 | OpenLong | | (3) | 7 | 29 | 6 | 6 | 0.2,34 | 74 | | 30 | Jun/27 | 12 | 105.43 | 107.64 | 108.26(0.03) | 107.99(-0.02) | 108.06(0.01) | 108.02 | 1 | | 17 | 20(-1.4) | 50 | [2] | [4] | [-1] | -39 | -46 | CR | -0.1 | HoldShort | | (2) | 1 | 0 | -6 | 4 | -0.5,24 | 74 | | | | |
| 31 | Jun/27 | 11 | 105.43 | 107.64 | 108.23(0.02) | 108.01(-0.08) | 108.05(0.01) | 108.02 | 1 | | 17 | 22(-0.4) | 50 | [2] | [2] | [1] | -30 | -38 | UT | -0.1 | OpenLong | | (2) | 1 | -5 | 4 | 18 | -0.4,30 | 74 | | 32 | Jun/27 | 10 | 105.43 | 107.64 | 108.23(0) | 108.1(-0.09) | 108.04(-0.02) | 108.09 | 1.1 | | 17 | 22(-0.4) | 40 | [0] | [-1] | [-4] | -29 | -15 | DR | 0.1 | OpenShort | | (2) | -2 | -17 | -0 | 18 | -0.2,26 | 74 | | 33 | Jun/27 | 9 | 105.43 | 107.64 | 108.21(0.04) | 108.2(-0.06) | 108.06(0.08) | 108.32 | 1.2 | | 17 | 22(-0.3) | 50 | [3] | [8] | [14] | -21 | -9 | UT | 0.5 | OpenLong? | | (2) | 6 | 36 | 1 | 20 | 0.2,24 | 74 | | 34 | Jun/26 | 15 | 105.09 | 107.1 | 108.17(0.03) | 108.26(-0.12) | 107.97(0.04) | 107.84 | 1.2 | | 16 | 23(-1.9) | 50 | [2] | [2] | [-4] | -43 | -49 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | -8 | -2 | -0.6,22 | 70 | | 35 | Jun/26 | 14 | 105.09 | 107.1 | 108.14(0.03) | 108.39(-0.1) | 107.93(-0.04) | 107.95 | 1.2 | | 16 | 25(-1.3) | 50 | [2] | [-3] | [-2] | -28 | -59 | DR | 0 | OpenShort | | (2) | -3 | -4 | -2 | -6 | -0.3,30 | 70 | | | | |
| 36 | Jun/26 | 13 | 105.09 | 107.1 | 108.11(0.03) | 108.5(-0.06) | 107.97(-0.18) | 108 | 1.2 | | 16 | 26(-0.8) | 45 | [2] | [-13] | [-4] | -23 | -83 | DR | 0 | OpenShort | | (3) | -14 | -4 | -4 | -20 | -0.2,32 | 70 | | 37 | Jun/26 | 12 | 105.09 | 107.1 | 108.08(0.05) | 108.57(0.01) | 108.16(-0.16) | 108.05 | 1.2 | | 16 | 27(-1.5) | 50 | [4] | [-8] | [-4] | -20 | -88 | DR | -0.2 | OpenShort | | (2) | -13 | 6 | -17 | -20 | -0,30 | 70 | | 38 | Jun/26 | 11 | 105.09 | 107.1 | 108.03(0.04) | 108.56(0.03) | 108.33(-0.21) | 107.97 | 1.2 | | 16 | 28(-1) | 50 | [3] | [-11] | [-2] | -21 | -101 | DR | -0.5 | OpenShort | | (4) | -16 | 20 | -32 | -20 | -0.1,32 | 70 | | 39 | Jun/26 | 10 | 105.09 | 107.1 | 107.99(0.02) | 108.53(-0.01) | 108.56(-0.29) | 107.7 | 1.1 | | 16 | 29(-0.8) | 10 | [2] | [-20] | [-21] | -10 | -122 | DR | -1.2 | OpenShort | | (2) | -23 | -33 | -31 | -20 | -0.4,50 | 70 | | 40 | Jun/26 | 9 | 105.09 | 107.1 | 107.97(0.05) | 108.54(0.08) | 108.88(-0.15) | 108.15 | 1.3 | | 16 | 30(-0.7) | 25 | [4] | [-5] | [-25] | 31 | -66 | DR | -1 | OpenShort? | | (3) | -12 | -55 | -23 | -20 | 0.3,73 | 70 | | | | |
| 41 | Jun/23 | 15 | 104.78 | 106.67 | 107.92(0.1) | 108.45(0.11) | 109.04(0.06) | 108.9 | 1.8 | | 16 | 31(-0.6) | 50 | [8] | [15] | [-2] | 74 | 7 | CR | -0.2 | HoldShort? | | (6) | 5 | -2 | -12 | 5 | 1.3,91 | 81 | | 42 | Jun/23 | 14 | 104.78 | 106.67 | 107.81(0.06) | 108.33(0.1) | 108.98(0.17) | 108.92 | 1.8 | | 16 | 31(1.6) | 50 | [5] | [23] | [-6] | 84 | 82 | CR | -0.1 | OpenShort | | (8) | 13 | -15 | -14 | 20 | 1.5,96 | 81 | | 43 | Jun/23 | 13 | 104.78 | 106.67 | 107.74(0.07) | 108.22(0.14) | 108.8(0.27) | 109.13 | 1.9 | | 16 | 30(3.3) | 50 | [6] | [32] | [1] | 100 | 128 | TP | 0.5 | OpenShort | | (7) | 21 | -2 | -8 | 20 | 2,100 | 81 | | 44 | Jun/23 | 12 | 104.78 | 106.67 | 107.67(0.07) | 108.07(0.17) | 108.51(0.3) | 109.15 | 1.9 | | 16 | 26(4.9) | 50 | [6] | [36] | [5] | 110 | 145 | UT | 1 | HoldLong | | (6) | 23 | 6 | 6 | 20 | 2.4,100 | 81 | | 45 | Jun/23 | 11 | 104.78 | 106.67 | 107.59(0.08) | 107.89(0.18) | 108.19(0.32) | 109.07 | 1.8 | | 16 | 21(5.7) | 50 | [6] | [38] | [18] | 125 | 139 | UT | 1.8 | HoldLong | | (6) | 25 | 33 | 23 | 20 | 3,100 | 81 | | | | |
| 46 | Jun/23 | 10 | 104.78 | 106.67 | 107.5(0.07) | 107.7(0.12) | 107.84(0.19) | 108.62 | 1.6 | | 16 | 16(4.1) | 50 | [6] | [25] | [22] | 124 | 77 | UT | 2.1 | HoldLong | | (6) | 15 | 46 | 24 | 20 | 3.1,96 | 81 | | 47 | Jun/23 | 9 | 104.78 | 106.67 | 107.42(0.03) | 107.57(0.07) | 107.64(0.01) | 107.99 | 1.4 | | 16 | 12(0.6) | 50 | [2] | [8] | [11] | 93 | 24 | UT | 1.3 | HoldLong? | | (3) | 1 | 22 | 20 | 8 | 2.1,90 | 81 | | 48 | Jun/22 | 15 | 104.43 | 106.03 | 107.39(0.01) | 107.49(0.04) | 107.64(0) | 107.69 | 1.5 | | 12 | 11(-0.2) | 50 | [1] | [5] | [5] | 55 | 20 | UT | 0.2 | OpenLong? | | (2) | 0 | 5 | 18 | -1 | 1.2,75 | 63 | | 49 | Jun/22 | 14 | 104.43 | 106.03 | 107.39(0) | 107.45(0.04) | 107.63(0.05) | 107.63 | 1.4 | | 12 | 11(0) | 50 | [0] | [8] | [10] | 51 | 33 | UR | 0 | SmallShort | | (1) | 4 | 19 | 17 | 8 | 1,76 | 63 | | 50 | Jun/22 | 13 | 104.43 | 106.03 | 107.38(-0.01) | 107.41(0.02) | 107.58(0.02) | 107.37 | 1.3 | | 12 | 11(-0.1) | 35 | [-1] | [5] | [-7] | 32 | 15 | RG | -0.8 | SmallLong | | (-1) | 2 | -25 | 11 | -8 | -0,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|